Data Historis Harga Kripto 04/02/2017
Daftar harga kripto yang direkam pada tanggal 04/02/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cashout CSH | US$0,0004172 | 61,95% | -9,89% | US$2.571 | US$1.442,30 | 6.163.600 CSH |
| 252 |  ImpulseCoin IMPS | US$0,0001147 | -34,50% | 0,00% | US$2.323 | US$1.348,09 | 20.245.510 IMPS |
| 253 |  World Gold Coin WGC | US$0,00006257 | -29,93% | -49,87% | US$194 | US$2.107,55 | 3.102.200 WGC |
| 254 |  CaliphCoin CALC | US$0,004156 | -14,56% | -10,42% | US$97 | US$1.180,29 | 23.340 CALC |
| 255 |  Xenixcoin XEN | US$0,007279 | 27,08% | -99,70% | US$69 | US$34.139,13 | 9.533 XEN |
| 256 |  Agoras Tokens AGRS | US$0,1054 | -5,20% | 19,86% | US$4.424.858 | US$15,02 | 42.000.000 AGRS |
| 257 |  Scotcoin SCOT | US$0,001408 | -0,97% | 1,67% | US$1.407.915 | US$261,01 | 1.000.000.000 SCOT |
| 258 |  ReddCoin RDD | US$0,00003008 | 6,08% | 35,74% | US$850.535 | US$201,99 | 28.279.196.459 RDD |
| 259 |  SounDAC XSD | US$0,0005028 | -5,59% | 0,62% | US$691.277 | US$7,07 | 1.374.840.478 XSD |
| 260 |  OBITS OBITS | US$0,05379 | 2,72% | 7,51% | US$631.454 | US$11,96 | 11.740.098 OBITS |
| 261 |  Diamond DMD | US$0,3047 | 6,75% | 6,92% | US$590.942 | US$309,02 | 1.939.497 DMD |
| 262 |  CasinoCoin CSC | US$0,01462 | 21,28% | 105,71% | US$564.222 | US$433,38 | 38.601.187 CSC |
| 263 |  Virtacoin VTA | US$0,00004534 | 339,98% | 391,60% | US$554.829 | US$258,58 | 12.238.402.257 VTA |
| 264 |  ION ION | US$0,05215 | 77,23% | -31,86% | US$549.826 | US$191,72 | 10.544.183 ION |
| 265 |  MintCoin MINT | US$0,00002244 | -20,44% | -15,65% | US$540.299 | US$10,78 | 24.082.297.397 MINT |
| 266 |  Arcade Token ARC | US$0,06726 | 0,00% | 5,86% | US$538.137 | US$110,15 | 8.001.334 ARC |
| 267 |  Project Decorum PDC | US$0,01032 | 27,17% | 23,52% | US$516.236 | US$308,33 | 50.000.000 PDC |
| 268 |  Bitpark Coin BPC | US$0,006612 | -16,11% | 2,62% | US$495.899 | US$24,35 | 75.000.000 BPC |
| 269 |  Breakout Stake BRX | US$0,07196 | -3,67% | -7,49% | US$451.052 | US$58,18 | 6.268.082 BRX |
| 270 |  Rise RISE | US$0,004155 | 2,66% | 7,65% | US$444.163 | US$158,84 | 106.885.930 RISE |
| 271 |  Dimecoin DIME | US$0,0000008249 | -32,99% | 164,45% | US$427.564 | US$277,82 | 518.351.826.000 DIME |
| 272 |  HTML5COIN HTML5 | US$0,00001043 | 1,23% | 13,09% | US$424.033 | US$0,1043 | 40.659.020.000 HTML5 |
| 273 |  PLAY PLS | US$0,0002109 | 6,39% | 0,00% | US$421.753 | US$1,56 | 1.999.862.899 PLS |
| 274 |  AsiaCoin AC | US$0,0006049 | 19,48% | 15,07% | US$415.575 | US$127,86 | 687.034.639 AC |
| 275 |  LuckChain BASH | US$0,0004173 | 23,05% | 47,90% | US$412.985 | US$78,10 | 989.701.038 BASH |
| 276 |  Pandacoin PND | US$0,00001038 | 0,83% | 103,54% | US$337.446 | US$1,89 | 32.514.916.898 PND |
| 277 |  EuropeCoin ERC | US$0,03411 | -0,36% | -8,60% | US$331.898 | US$75,53 | 9.729.298 ERC |
| 278 |  BoostCoin BOST | US$0,02765 | 0,00% | 3,84% | US$327.840 | US$314,05 | 11.855.487 BOST |
| 279 |  HempCoin HMP | US$0,0002303 | -2,79% | 28,00% | US$312.240 | US$58,27 | 1.356.007.934 HMP |
| 280 |  AudioCoin ADC | US$0,0003721 | -21,64% | 105,76% | US$295.120 | US$136,60 | 793.198.644 ADC |
| 281 |  ICO OpenLedger ICOO | US$0,6025 | -5,65% | 6,55% | US$283.606 | US$324,78 | 470.706 ICOO |
| 282 |  Verge XVG | US$0,00002103 | -30,75% | 3,61% | US$269.110 | US$55,02 | 12.793.464.160 XVG |
| 283 |  Mooncoin MOON | US$0,000001208 | -25,54% | -58,71% | US$266.234 | US$38,36 | 220.454.095.968 MOON |
| 284 |  VootCoin VOOT | US$0,003754 | -1,51% | 0,00% | US$260.110 | US$218,55 | 69.280.656 VOOT |
| 285 |  Zeitcoin ZEIT | US$0,000006365 | 0,81% | 34,28% | US$229.091 | US$89,49 | 35.991.678.814 ZEIT |
| 286 |  2GIVE 2GIVE | US$0,0004484 | -12,19% | 14,90% | US$227.365 | US$202,34 | 507.006.216 2GIVE |
| 287 |  AmberCoin AMBER | US$0,004867 | 0,96% | 11,56% | US$212.201 | US$45,34 | 43.597.443 AMBER |
| 288 |  Blocknet BLOCK | US$0,05309 | -10,92% | -5,82% | US$207.625 | US$155,35 | 3.910.516 BLOCK |
| 289 |  GetGems GEMZ | US$0,002305 | 13,56% | 30,27% | US$203.135 | US$131,22 | 88.135.199 GEMZ |
| 290 |  Woodcoin LOG | US$0,02503 | -10,20% | -1,39% | US$201.118 | US$12,24 | 8.035.193 LOG |
| 291 |  BilShares BILS | US$0,0001982 | 1,22% | 26,39% | US$198.151 | US$272,51 | 1.000.000.000 BILS |
| 292 |  Mineum MNM | US$0,02086 | 1,22% | 12,90% | US$196.824 | US$2,25 | 9.436.367 MNM |
| 293 |  I0Coin I0C | US$0,009331 | 14,75% | 24,46% | US$195.611 | US$201,82 | 20.964.262 I0C |
| 294 |  Synergy SNRG | US$0,07366 | 0,25% | 11,05% | US$182.730 | US$191,92 | 2.480.820 SNRG |
| 295 |  ECC ECC | US$0,000008453 | 382,72% | 336,22% | US$179.153 | US$0,1936 | 21.193.933.017 ECC |
| 296 |  The Cypherfunks FUNK | US$0,000003246 | 85,77% | 184,82% | US$139.356 | US$1,92 | 42.926.320.000 FUNK |
| 297 |  SpreadCoin SPR | US$0,01832 | 7,76% | -3,87% | US$135.510 | US$43,74 | 7.397.484 SPR |
| 298 |  Shorty SHORTY | US$0,001304 | -12,57% | -12,24% | US$130.362 | US$439,75 | 100.000.000 SHORTY |
| 299 |  ArtByte ABY | US$0,0001670 | -2,22% | 4,48% | US$123.489 | US$72,65 | 739.239.250 ABY |
| 300 |  BTSR BTSR | US$0,03615 | 6,36% | 17,77% | US$121.992 | US$10,98 | 3.374.768 BTSR |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.