Data Historis Harga Kripto 04/02/2017
Daftar harga kripto yang direkam pada tanggal 04/02/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Primecoin XPM | US$0,05370 | 1,67% | 9,11% | US$958.466 | US$5.664,94 | 17.849.337 XPM |
| 102 |  DNotes NOTE | US$0,008634 | 5,10% | 77,30% | US$957.443 | US$11.198,87 | 110.895.736 NOTE |
| 103 |  CloakCoin CLOAK | US$0,1942 | 1,51% | 7,92% | US$944.748 | US$1.380,75 | 4.865.954 CLOAK |
| 104 |  Qora QORA | US$0,00009386 | -1,93% | -5,94% | US$938.613 | US$8.140,45 | 10.000.000.000 QORA |
| 105 |  CageCoin CAGE | US$0,000009253 | 519,20% | 13,00% | US$936.143 | US$4.572,55 | 101.168.328.395 CAGE |
| 106 |  Novacoin NVC | US$0,5626 | 0,44% | 3,47% | US$916.589 | US$3.117,30 | 1.629.111 NVC |
| 107 |  TrumpCoin TRUMP | US$0,1344 | 11,92% | -21,15% | US$878.022 | US$31.964,53 | 6.531.318 TRUMP |
| 108 |  DubaiCoin DBIC | US$0,1464 | 3,19% | 134,44% | US$868.950 | US$3.415,04 | 5.937.465 DBIC |
| 109 |  EarthCoin EAC | US$0,00009274 | 0,32% | 4,92% | US$866.819 | US$16.392,95 | 9.346.468.332 EAC |
| 110 |  FedoraCoin TIPS | US$0,000001926 | -8,47% | -3,09% | US$853.384 | US$510,53 | 443.168.182.458 TIPS |
| 111 |  BlockPay BLOCKPAY | US$0,1547 | 0,56% | 7,35% | US$839.604 | US$639,10 | 5.428.300 BLOCKPAY |
| 112 |  Gambit GAM | US$0,6026 | 19,64% | 51,87% | US$787.118 | US$9.073,21 | 1.306.229 GAM |
| 113 |  DigitalNote XDN | US$0,0001110 | -0,85% | 35,23% | US$763.047 | US$9.638,10 | 6.874.901.011 XDN |
| 114 |  Safex Token SFT | US$0,0003546 | -9,43% | 81,60% | US$761.468 | US$1.971,97 | 2.147.483.647 SFT |
| 115 |  FuelCoin FC2 | US$0,006841 | 10,23% | -3,31% | US$692.761 | US$927,85 | 101.259.816 FC2 |
| 116 |  PIVX PIVX | US$0,01325 | -7,14% | -7,13% | US$679.883 | US$2.310,67 | 51.302.389 PIVX |
| 117 |  OKCash OK | US$0,009502 | 9,18% | 84,96% | US$666.361 | US$9.618,73 | 70.129.440 OK |
| 118 |  FoldingCoin FLDC | US$0,001429 | 10,42% | 12,84% | US$665.661 | US$22.492,10 | 465.833.654 FLDC |
| 119 |  Round ROUND | US$0,0006779 | 29,02% | 10,90% | US$576.202 | US$713,27 | 850.000.000 ROUND |
| 120 |  NuShares NSR | US$0,0002190 | 9,08% | 3,88% | US$565.306 | US$6.272,31 | 2.581.198.940 NSR |
| 121 |  Jupiter JUP | US$0,04141 | -7,36% | -8,74% | US$564.425 | US$11.367,39 | 13.628.655 JUP |
| 122 |  FLO FLO | US$0,004535 | 1,11% | 7,95% | US$563.233 | US$1.010,62 | 124.197.561 FLO |
| 123 |  Bela BELA | US$0,01805 | 0,16% | 8,90% | US$559.464 | US$148.417 | 30.990.850 BELA |
| 124 |  Groestlcoin GRS | US$0,008269 | 132,55% | 139,40% | US$550.806 | US$22.052,62 | 66.607.411 GRS |
| 125 |  PutinCoin PUT | US$0,005487 | -6,98% | -6,13% | US$544.476 | US$102.517 | 99.236.592 PUT |
| 126 |  GoldCoin GLC | US$0,01312 | 0,32% | -13,35% | US$524.727 | US$2.196,24 | 39.982.516 GLC |
| 127 |  ZClassic ZCL | US$0,8067 | 9,39% | -2,54% | US$524.103 | US$12.590,38 | 649.713 ZCL |
| 128 |  Energycoin ENRG | US$0,004328 | 0,02% | 18,19% | US$522.075 | US$553,50 | 120.626.387 ENRG |
| 129 |  Spectrecoin XSPEC | US$0,02574 | -0,78% | -14,84% | US$516.509 | US$624,85 | 20.069.222 XSPEC |
| 130 |  HunterCoin HUC | US$0,03179 | 10,02% | 30,97% | US$506.019 | US$10.376,91 | 15.918.740 HUC |
| 131 |  Megacoin MEC | US$0,01524 | 1,15% | 3,07% | US$501.303 | US$2.404,80 | 32.886.450 MEC |
| 132 |  SaluS SLS | US$0,4976 | 2,53% | -14,85% | US$498.792 | US$3.149,35 | 1.002.495 SLS |
| 133 |  Bitmark BTM | US$0,1236 | -2,78% | 3,13% | US$476.708 | US$9.452,95 | 3.855.747 BTM |
| 134 |  Wild Beast Block WBB | US$0,2170 | -3,57% | 13,77% | US$467.409 | US$680,34 | 2.154.398 WBB |
| 135 |  Asiadigicoin ADCN | US$0,05260 | -1,11% | -23,47% | US$461.330 | US$12.847,53 | 8.769.863 ADCN |
| 136 |  Breakout BRK | US$0,02526 | -3,05% | -0,33% | US$444.376 | US$935,79 | 17.592.767 BRK |
| 137 |  RevolutionVR RVR | US$0,01388 | 21,12% | 53,59% | US$437.343 | US$48.299,07 | 31.500.000 RVR |
| 138 |  Zetacoin ZET | US$0,002634 | 23,44% | 38,74% | US$435.969 | US$2.292,39 | 165.493.146 ZET |
| 139 |  WorldCoin WDC | US$0,003638 | 2,71% | 3,48% | US$411.603 | US$2.130,23 | 113.134.683 WDC |
| 140 |  Circuits of Value COVAL | US$0,001022 | 1,22% | 13,09% | US$408.817 | US$7.061,51 | 400.000.000 COVAL |
| 141 |  Joincoin J | US$0,1664 | 1,74% | 13,06% | US$407.350 | US$709,50 | 2.448.402 J |
| 142 |  Jewels JWL | US$0,02003 | 28,77% | 11,41% | US$402.670 | US$910,69 | 20.100.162 JWL |
| 143 |  Quark QRK | US$0,001564 | -1,02% | -3,62% | US$391.056 | US$739,26 | 250.101.047 QRK |
| 144 |  Jinn JINN | US$6,55 | -2,68% | -30,28% | US$384.636 | US$1.041,80 | 58.703 JINN |
| 145 |  Infinitecoin IFC | US$0,000004205 | 0,15% | 4,39% | US$380.998 | US$2.376,68 | 90.596.274.910 IFC |
| 146 |  Myriad XMY | US$0,0002608 | -6,64% | 22,45% | US$379.827 | US$3.983,43 | 1.456.186.746 XMY |
| 147 |  vTorrent VTR | US$0,03442 | 13,85% | 19,74% | US$372.239 | US$783,80 | 10.815.966 VTR |
| 148 |  Riecoin RIC | US$0,01206 | 5,15% | 24,93% | US$371.798 | US$848,91 | 30.818.625 RIC |
| 149 |  Startcoin START | US$0,008098 | -4,73% | -5,90% | US$365.045 | US$1.961,42 | 45.079.785 START |
| 150 |  Donu DONU | US$0,1111 | -9,45% | 63,66% | US$354.069 | US$21.305,01 | 3.185.702 DONU |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.