Data Historis Harga Kripto 04/02/2017
Daftar harga kripto yang direkam pada tanggal 04/02/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Creditbit CRB | US$0,3524 | 20,63% | 70,91% | US$4.412.815 | US$91.734,30 | 12.521.711 CRB |
| 52 |  LoMoCoin LMC | US$0,02070 | -9,41% | 9,09% | US$4.351.560 | US$3.417,02 | 210.204.405 LMC |
| 53 |  PotCoin POT | US$0,01995 | -0,02% | 3,26% | US$4.302.743 | US$52.687,64 | 215.701.955 POT |
| 54 |  HyperSpace AMP | US$0,05086 | -1,88% | 3,55% | US$4.183.948 | US$41.102,66 | 82.256.324 AMP |
| 55 |  YbCoin YBC | US$1,38 | -1,04% | 1,21% | US$4.172.678 | US$1.953,87 | 3.017.879 YBC |
| 56 |  Nexium NXC | US$0,06095 | -10,98% | 3,60% | US$4.054.296 | US$265.359 | 66.521.586 NXC |
| 57 |  Namecoin NMC | US$0,2575 | 3,63% | 20,68% | US$3.795.271 | US$17.392,86 | 14.736.400 NMC |
| 58 |  SolarCoin SLR | US$0,09474 | 9,81% | 32,40% | US$3.299.041 | US$23.115,38 | 34.821.528 SLR |
| 59 |  Pascal PASC | US$0,5421 | -7,39% | -15,60% | US$3.244.140 | US$603.036 | 5.984.700 PASC |
| 60 |  GridCoin GRC | US$0,008004 | 19,83% | 12,29% | US$3.087.495 | US$21.357,63 | 385.746.183 GRC |
| 61 |  SuperNET UNITY | US$3,76 | -3,60% | 47,98% | US$3.071.724 | US$4.875,20 | 816.061 UNITY |
| 62 |  BitConnect BCC | US$0,5684 | 10,30% | 210,79% | US$2.892.234 | US$41.471,04 | 5.087.969 BCC |
| 63 |  Adzcoin ADZ | US$0,05471 | -2,86% | 130,52% | US$2.847.292 | US$9.763,95 | 52.042.840 ADZ |
| 64 |  NavCoin NAV | US$0,04541 | 5,12% | 14,19% | US$2.753.254 | US$35.290,39 | 60.627.842 NAV |
| 65 |  BlackCoin BLK | US$0,03404 | 0,51% | 3,12% | US$2.584.697 | US$105.481 | 75.941.353 BLK |
| 66 |  vSlice VSL | US$0,07334 | -1,91% | 12,40% | US$2.448.940 | US$3.542,21 | 33.390.496 VSL |
| 67 |  Qwark QWARK | US$0,03846 | -0,65% | 16,47% | US$2.398.294 | US$1.191,67 | 62.354.647 QWARK |
| 68 |  HEAT HEAT | US$0,09233 | -11,61% | 1,91% | US$2.323.459 | US$1.766,56 | 25.164.288 HEAT |
| 69 |  Aeon AEON | US$0,1699 | 11,59% | 39,26% | US$2.294.484 | US$14.284,27 | 13.501.604 AEON |
| 70 |  SIBCoin SIB | US$0,1623 | -1,67% | -24,63% | US$2.176.086 | US$5.535,15 | 13.411.737 SIB |
| 71 |  DigiByte DGB | US$0,0002712 | -3,01% | 0,30% | US$2.160.119 | US$8.544,11 | 7.965.576.475 DGB |
| 72 |  Global Currency Reserve GCR | US$0,02007 | 7,70% | -0,61% | US$2.050.512 | US$2.634,22 | 102.150.796 GCR |
| 73 |  Clams CLAM | US$0,9588 | 5,12% | 13,13% | US$2.027.993 | US$13.155,97 | 2.115.104 CLAM |
| 74 |  NautilusCoin NAUT | US$0,1211 | 30,09% | 187,42% | US$1.959.138 | US$650.120 | 16.180.000 NAUT |
| 75 |  Hacker Gold HKG | US$0,1206 | 31,35% | 129,51% | US$1.943.588 | US$26.034,90 | 16.110.893 HKG |
| 76 |  Radium RADS | US$0,5711 | 24,12% | 25,59% | US$1.783.192 | US$34.211,91 | 3.122.125 RADS |
| 77 |  PureVidz VIDZ | US$0,01415 | 59,94% | 279,86% | US$1.769.652 | US$258.167 | 125.032.523 VIDZ |
| 78 |  Vcash XVC | US$0,1063 | 53,25% | 141,61% | US$1.606.644 | US$490.566 | 15.118.054 XVC |
| 79 |  Expanse EXP | US$0,3049 | -4,35% | 4,00% | US$1.596.349 | US$57.381,90 | 5.235.556 EXP |
| 80 |  Vertcoin VTC | US$0,04719 | -10,31% | 10,28% | US$1.559.797 | US$54.847,35 | 33.052.508 VTC |
| 81 |  Zcoin XZC | US$1,59 | 4,92% | -3,49% | US$1.558.853 | US$27.468,03 | 977.550 XZC |
| 82 |  Omni OMNI | US$2,76 | -1,06% | 13,76% | US$1.534.008 | US$5.103,37 | 555.965 OMNI |
| 83 |  Lykke LKK | US$0,05078 | -0,59% | -0,07% | US$1.523.257 | US$8.907,96 | 30.000.000 LKK |
| 84 |  BitBay BAY | US$0,001451 | -7,03% | -7,90% | US$1.461.083 | US$8.394,42 | 1.007.294.143 BAY |
| 85 |  Curecoin CURE | US$0,05340 | 4,89% | 5,08% | US$1.411.465 | US$6.646,18 | 26.431.310 CURE |
| 86 |  Incent INCNT | US$0,06110 | -15,16% | -8,47% | US$1.405.829 | US$1.213,31 | 23.008.312 INCNT |
| 87 |  FairCoin FAIR | US$0,02585 | 2,21% | 16,01% | US$1.368.518 | US$745,82 | 52.933.591 FAIR |
| 88 |  LBRY Credits LBC | US$0,03013 | -0,95% | 6,77% | US$1.361.875 | US$47.803,05 | 45.193.396 LBC |
| 89 |  VeriCoin VRC | US$0,04362 | -5,28% | 69,67% | US$1.305.590 | US$24.976,02 | 29.933.794 VRC |
| 90 |  Pepe Cash PEPECASH | US$0,001798 | 33,33% | 100,60% | US$1.262.285 | US$8.862,19 | 701.884.009 PEPECASH |
| 91 |  Burst BURST | US$0,0007211 | -0,64% | 0,62% | US$1.224.066 | US$15.663,88 | 1.697.470.123 BURST |
| 92 |  VPNCoin VASH | US$0,003056 | -2,14% | 10,26% | US$1.223.595 | US$3.367,58 | 400.339.746 VASH |
| 93 |  Veros VRS | US$0,03728 | -7,63% | -9,52% | US$1.192.704 | US$3.547,26 | 31.990.645 VRS |
| 94 |  Steem Dollars SBD | US$1,01 | -0,71% | -0,96% | US$1.177.628 | US$4.423,36 | 1.166.991 SBD |
| 95 |  HiCoin XHI | US$0,006194 | -2,02% | 26,55% | US$1.175.258 | US$38.549,90 | 189.729.990 XHI |
| 96 |  MonaCoin MONA | US$0,02568 | 1,37% | -0,46% | US$1.161.406 | US$711,66 | 45.217.600 MONA |
| 97 |  Yocoin YOC | US$0,01786 | -12,95% | -6,46% | US$1.147.014 | US$54.556,94 | 64.218.830 YOC |
| 98 |  Auroracoin AUR | US$0,1276 | 3,49% | 8,95% | US$1.104.733 | US$5.568,02 | 8.658.139 AUR |
| 99 |  Viacoin VIA | US$0,04702 | 3,81% | 13,97% | US$1.052.410 | US$5.280,05 | 22.382.447 VIA |
| 100 |  Feathercoin FTC | US$0,006592 | 11,08% | 16,00% | US$993.484 | US$5.284,27 | 150.711.400 FTC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.