Data Historis Harga Kripto 04/02/2017
Daftar harga kripto yang direkam pada tanggal 04/02/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GoldBlocks GB | US$0,02463 | 12,05% | 32,27% | US$342.641 | US$2.761,59 | 13.912.624 GB |
| 152 |  ZcCoin ZCC | US$0,005238 | -2,61% | 6,76% | US$322.972 | US$3.216,48 | 61.657.044 ZCC |
| 153 |  Pinkcoin PINK | US$0,0008657 | 0,82% | 51,81% | US$315.804 | US$117.942 | 364.785.071 PINK |
| 154 |  SACoin SAC | US$0,04536 | 9,98% | 18,62% | US$298.131 | US$8.345,02 | 6.573.177 SAC |
| 155 |  Artex Coin ATX | US$0,01587 | -4,33% | 10,82% | US$292.905 | US$1.248,96 | 18.457.030 ATX |
| 156 |  Horizon HZ | US$0,0002820 | -1,45% | 16,64% | US$281.199 | US$2.073,91 | 997.285.886 HZ |
| 157 |  Einsteinium EMC2 | US$0,001350 | 4,45% | -5,12% | US$279.969 | US$6.265,39 | 207.402.676 EMC2 |
| 158 |  NobleCoin NOBL | US$0,0001147 | 4,00% | 15,96% | US$262.173 | US$648,57 | 2.286.093.009 NOBL |
| 159 |  Triggers TRIG | US$0,008093 | 19,35% | 73,85% | US$259.827 | US$4.077,47 | 32.105.593 TRIG |
| 160 |  Digitalcoin DGC | US$0,007140 | 4,29% | 7,67% | US$245.548 | US$1.792,82 | 34.389.793 DGC |
| 161 |  e-Gulden EFL | US$0,01593 | 7,98% | 18,28% | US$240.960 | US$2.108,35 | 15.130.498 EFL |
| 162 |  Shift SHIFT | US$0,02238 | 18,52% | 21,23% | US$234.309 | US$2.117,84 | 10.470.743 SHIFT |
| 163 |  Unobtanium UNO | US$1,17 | 1,10% | 8,39% | US$232.084 | US$11.659,41 | 197.617 UNO |
| 164 |  Bitcoin Plus XBC | US$2,46 | 2,49% | 53,44% | US$227.414 | US$6.948,93 | 92.588 XBC |
| 165 |  Applecoin APC | US$0,009606 | -0,16% | 1,81% | US$214.075 | US$1.073,70 | 22.286.048 APC |
| 166 |  PostCoin POST | US$0,01367 | 1,12% | 22,18% | US$212.705 | US$1.397,72 | 15.559.323 POST |
| 167 |  Sequence SEQ | US$0,004693 | -5,55% | 10,76% | US$207.818 | US$663,00 | 44.282.045 SEQ |
| 168 |  Crown CRW | US$0,01710 | -0,95% | 29,93% | US$207.423 | US$546,36 | 12.127.477 CRW |
| 169 |  EverGreenCoin EGC | US$0,01543 | 1,01% | 6,57% | US$204.188 | US$1.921,56 | 13.231.310 EGC |
| 170 |  UnionCoin UNC | US$0,02329 | 6,67% | 14,46% | US$195.344 | US$1.158,60 | 8.388.608 UNC |
| 171 |  Veltor VLT | US$0,3483 | 29,20% | 30,70% | US$189.918 | US$1.353,35 | 545.260 VLT |
| 172 |  Orbitcoin ORB | US$0,06455 | 7,54% | 4,83% | US$185.251 | US$1.601,51 | 2.869.871 ORB |
| 173 |  CannabisCoin CANN | US$0,002364 | -6,93% | -33,65% | US$182.587 | US$523,16 | 77.231.134 CANN |
| 174 |  Magi XMG | US$0,02756 | 5,47% | 44,86% | US$180.502 | US$2.019,43 | 6.548.705 XMG |
| 175 |  Bitstar BITS | US$0,009555 | 3,57% | 35,22% | US$179.829 | US$2.083,29 | 18.820.916 BITS |
| 176 |  MAZA MAZA | US$0,0001564 | -5,07% | -10,59% | US$170.936 | US$792,36 | 1.092.618.137 MAZA |
| 177 |  SecureCoin SRC | US$0,02300 | 3,95% | 11,11% | US$167.229 | US$1.536,26 | 7.272.196 SRC |
| 178 |  Coin2.1 C2 | US$0,001658 | 15,94% | 23,99% | US$165.782 | US$4.472,48 | 99.976.323 C2 |
| 179 |  bitCNY BITCNY | US$0,1493 | 3,26% | 3,17% | US$152.258 | US$4.242,00 | 1.019.810 BITCNY |
| 180 |  TagCoin TAG | US$0,02765 | -0,29% | -12,85% | US$143.053 | US$2.012,36 | 5.173.123 TAG |
| 181 |  Cryptonite XCN | US$0,0006953 | -23,65% | -12,95% | US$142.761 | US$14.947,73 | 205.328.613 XCN |
| 182 |  NuBits USNBT | US$1,01 | -1,39% | 0,86% | US$136.744 | US$1.596,44 | 135.603 USNBT |
| 183 |  HempCoin THC | US$0,0006049 | -10,67% | 121,96% | US$128.114 | US$3.146,15 | 211.799.944 THC |
| 184 |  Capricoin CPC | US$0,1372 | -3,31% | -6,80% | US$125.670 | US$24.893,76 | 915.899 CPC |
| 185 |  Ixcoin IXC | US$0,005851 | -1,07% | 11,28% | US$122.873 | US$596,76 | 20.999.088 IXC |
| 186 |  GlobalCoin GLC | US$0,001772 | -49,25% | -11,44% | US$115.506 | US$745,93 | 65.171.010 GLC |
| 187 |  HitCoin HTC | US$0,00001043 | 1,23% | -24,59% | US$114.681 | US$693,83 | 10.996.318.099 HTC |
| 188 |  Kore KORE | US$0,06068 | -10,38% | 85,81% | US$111.095 | US$770,23 | 1.830.949 KORE |
| 189 |  Canada eCoin CDN | US$0,001139 | -16,91% | -12,04% | US$110.933 | US$1.070,00 | 97.415.544 CDN |
| 190 |  Quatloo QTL | US$0,02181 | 25,97% | 57,19% | US$110.383 | US$13.320,96 | 5.062.002 QTL |
| 191 |  Terracoin TRC | US$0,005792 | 0,92% | 37,49% | US$107.109 | US$7.325,63 | 18.491.680 TRC |
| 192 |  Vault Coin VLTC | US$0,003560 | 15,18% | 174,92% | US$103.984 | US$1.406,21 | 29.210.340 VLTC |
| 193 |  Qibuck QBK | US$0,1833 | 2,86% | 11,66% | US$96.492 | US$973,18 | 526.293 QBK |
| 194 |  Blitzcash BLITZ | US$0,02303 | 11,52% | 17,23% | US$93.113 | US$509,61 | 4.043.583 BLITZ |
| 195 |  MonetaryUnit MUE | US$0,0008262 | -9,52% | 0,71% | US$92.425 | US$747,73 | 111.866.520 MUE |
| 196 |  Moin MOIN | US$0,01370 | 21,78% | 52,24% | US$92.382 | US$7.264,61 | 6.741.017 MOIN |
| 197 |  Wexcoin WEX | US$0,8772 | 2,31% | 7,03% | US$89.155 | US$5.165,86 | 101.634 WEX |
| 198 |  Bikercoin BIC | US$0,01274 | 443,75% | 276,91% | US$88.501 | US$5.533,37 | 6.948.604 BIC |
| 199 |  BitSend BSD | US$0,006350 | -1,49% | 3,18% | US$88.215 | US$691,25 | 13.891.450 BSD |
| 200 |  Coin(O) CNO | US$0,0008552 | -7,77% | 4,20% | US$86.809 | US$544,09 | 101.510.250 CNO |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.