Data Historis Harga Kripto 04/02/2017
Daftar harga kripto yang direkam pada tanggal 04/02/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.042,90 | 1,22% | 13,09% | US$16.837.433.993 | US$155.064.016 | 16.144.800 BTC |
| 2 |  Ethereum ETH | US$11,43 | 2,55% | 8,59% | US$1.012.628.790 | US$14.139.463 | 88.566.571 ETH |
| 3 |  XRP XRP | US$0,006492 | 0,10% | 2,23% | US$239.277.636 | US$314.187 | 36.856.513.336 XRP |
| 4 |  Litecoin LTC | US$4,06 | -0,66% | 5,35% | US$201.470.848 | US$6.926.304 | 49.647.806 LTC |
| 5 |  Monero XMR | US$12,61 | -1,39% | -2,10% | US$175.133.895 | US$3.475.034 | 13.884.834 XMR |
| 6 |  Dash DASH | US$17,62 | 0,78% | 15,42% | US$124.749.806 | US$1.598.066 | 7.079.321 DASH |
| 7 |  Ethereum Classic ETC | US$1,39 | 2,02% | 6,86% | US$123.389.591 | US$888.228 | 88.526.578 ETC |
| 8 |  MaidSafeCoin MAID | US$0,1538 | 0,13% | 23,84% | US$69.592.113 | US$426.559 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,007173 | 1,71% | 43,87% | US$64.556.999 | US$439.713 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$4,22 | 2,50% | -0,86% | US$46.464.682 | US$175.939 | 11.000.000 REP |
| 11 |  Iconomi ICN | US$0,4556 | 2,51% | 15,93% | US$39.640.077 | US$293.596 | 87.000.000 ICN |
| 12 |  Steem STEEM | US$0,1652 | 1,34% | -1,07% | US$38.313.019 | US$96.268,77 | 231.978.078 STEEM |
| 13 |  Factom FCT | US$3,48 | -1,98% | 4,86% | US$30.498.671 | US$280.142 | 8.753.219 FCT |
| 14 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$24.951.573 | US$2.837.655 | 24.951.591 USDT |
| 15 |  Zcash ZEC | US$39,34 | 1,08% | 1,52% | US$23.332.161 | US$635.301 | 593.019 ZEC |
| 16 |  Dogecoin DOGE | US$0,0002114 | -0,21% | 1,99% | US$22.833.971 | US$113.546 | 108.012.374.758 DOGE |
| 17 |  Golem GNT | US$0,02742 | 14,38% | -6,92% | US$22.482.217 | US$22.343,91 | 820.000.000 GNT |
| 18 |  Waves WAVES | US$0,2209 | -2,71% | -8,77% | US$22.094.907 | US$58.343,26 | 100.000.000 WAVES |
| 19 |  DigixDAO DGD | US$10,26 | 6,70% | 6,08% | US$20.529.005 | US$8.164,63 | 2.000.000 DGD |
| 20 |  GameCredits GAME | US$0,3125 | 10,54% | 44,08% | US$18.893.007 | US$471.641 | 60.452.325 GAME |
| 21 |  Ardor ARDR | US$0,01798 | -7,36% | -1,10% | US$17.965.202 | US$145.321 | 998.999.495 ARDR |
| 22 |  Stellar XLM | US$0,002391 | 0,23% | 7,93% | US$16.546.465 | US$64.987,76 | 6.921.534.188 XLM |
| 23 |  Lisk LSK | US$0,1587 | -0,69% | 3,17% | US$16.303.752 | US$117.411 | 102.735.075 LSK |
| 24 |  Decred DCR | US$3,37 | 24,59% | 120,40% | US$12.596.877 | US$726.595 | 3.740.502 DCR |
| 25 |  ShadowCash SDC | US$1,75 | 17,23% | 16,48% | US$11.565.308 | US$95.709,61 | 6.626.312 SDC |
| 26 |  BitShares BTS | US$0,004067 | 2,34% | 5,64% | US$10.497.763 | US$72.746,36 | 2.581.440.000 BTS |
| 27 |  Bytecoin BCN | US$0,00005663 | 2,15% | -7,05% | US$10.328.986 | US$9.867,22 | 182.393.778.678 BCN |
| 28 |  Gulden NLG | US$0,02689 | 2,00% | 2,48% | US$9.136.659 | US$13.837,36 | 339.726.645 NLG |
| 29 |  Siacoin SC | US$0,0003954 | 2,90% | 2,62% | US$9.082.958 | US$111.986 | 22.971.459.849 SC |
| 30 |  Obyte GBYTE | US$89,69 | 15,03% | 74,98% | US$8.968.940 | US$175.646 | 100.000 GBYTE |
| 31 |  Counterparty XCP | US$3,36 | 26,50% | 13,68% | US$8.815.387 | US$274.047 | 2.620.378 XCP |
| 32 |  Golos GOLOS | US$0,08935 | 3,39% | 14,70% | US$8.711.007 | US$1.933,32 | 97.492.758 GOLOS |
| 33 |  Stratis STRAT | US$0,08828 | -8,16% | -14,37% | US$8.674.565 | US$110.928 | 98.257.147 STRAT |
| 34 |  SingularDTV SNGLS | US$0,01407 | 4,88% | -11,36% | US$8.441.233 | US$4.438,80 | 600.000.000 SNGLS |
| 35 |  BitcoinDark BTCD | US$6,37 | -9,20% | 9,22% | US$8.212.274 | US$10.513,15 | 1.288.862 BTCD |
| 36 |  BitCrystals BCY | US$0,1962 | 1,65% | 30,84% | US$8.121.487 | US$5.333,07 | 41.386.534 BCY |
| 37 |  Xaurum XAUR | US$0,09048 | -9,38% | 16,09% | US$8.069.772 | US$9.612,80 | 89.192.202 XAUR |
| 38 |  EDC Blockchain EDC | US$0,5921 | 0,39% | -2,30% | US$8.065.577 | US$2.682.299 | 13.621.634 EDC |
| 39 |  Emercoin EMC | US$0,1938 | 1,21% | 5,23% | US$7.646.798 | US$17.610,63 | 39.447.729 EMC |
| 40 |  FirstBlood 1ST | US$0,08422 | -3,02% | -16,78% | US$7.205.606 | US$28.890,96 | 85.558.371 1ST |
| 41 |  Peercoin PPC | US$0,2971 | -0,09% | 7,03% | US$7.085.874 | US$53.600,63 | 23.853.448 PPC |
| 42 |  Storjcoin X SJCX | US$0,1377 | 1,59% | -6,14% | US$6.948.303 | US$26.516,05 | 50.468.144 SJCX |
| 43 |  Neo NEO | US$0,1359 | 0,72% | -0,33% | US$6.793.333 | US$10.217,39 | 50.000.000 NEO |
| 44 |  Nxt NXT | US$0,006552 | -2,68% | 11,62% | US$6.545.680 | US$88.955,45 | 998.999.983 NXT |
| 45 |  Syscoin SYS | US$0,01223 | 16,93% | 22,11% | US$6.392.326 | US$202.773 | 522.546.734 SYS |
| 46 |  I/O Coin IOC | US$0,3815 | 2,12% | 1,37% | US$6.222.098 | US$7.693,79 | 16.310.529 IOC |
| 47 |  Rubycoin RBY | US$0,2456 | 5,67% | 11,19% | US$5.889.291 | US$2.107,00 | 23.976.522 RBY |
| 48 |  Boolberry BBR | US$0,6349 | 5,66% | 262,70% | US$5.710.690 | US$1.930.220 | 8.993.937 BBR |
| 49 |  Nexus NXS | US$0,1137 | -6,51% | 5,83% | US$5.296.009 | US$27.775,17 | 46.591.495 NXS |
| 50 |  Swiscoin SCN | US$0,007392 | 18,56% | 38,45% | US$4.916.724 | US$940.103 | 665.120.641 SCN |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.