Data Historis Harga Kripto 04/02/2017
Daftar harga kripto yang direkam pada tanggal 04/02/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pesobit PSB | US$0,003650 | 17,70% | -16,97% | US$116.986 | US$239,87 | 32.049.518 PSB |
| 302 |  Rimbit RBT | US$0,001012 | 0,19% | 37,97% | US$116.841 | US$1,28 | 115.499.623 RBT |
| 303 |  Bitswift BITS | US$0,02805 | -3,85% | 16,98% | US$113.773 | US$81,30 | 4.056.498 BITS |
| 304 |  bitUSD BITUSD | US$1,05 | 2,31% | 2,89% | US$113.532 | US$235,67 | 108.055 BITUSD |
| 305 |  DopeCoin DOPE | US$0,0007613 | 1,64% | -34,35% | US$107.465 | US$310,59 | 141.157.233 DOPE |
| 306 |  Maxcoin MAX | US$0,001931 | -8,65% | 7,69% | US$105.107 | US$121,99 | 54.442.678 MAX |
| 307 |  Syndicate SYNX | US$0,009639 | -14,95% | -22,65% | US$103.044 | US$442,00 | 10.690.500 SYNX |
| 308 |  NoLimitCoin NLC2 | US$0,0005110 | -0,80% | 33,53% | US$102.347 | US$24,55 | 200.279.874 NLC2 |
| 309 |  Rubies RBIES | US$0,009886 | -2,12% | -9,89% | US$101.685 | US$496,53 | 10.286.248 RBIES |
| 310 |  BTCtalkcoin TALK | US$0,001482 | 38,00% | -39,78% | US$96.775 | US$56,91 | 65.290.635 TALK |
| 311 |  Stress STS | US$0,0001682 | 2,03% | 13,65% | US$95.045 | US$166,07 | 565.134.332 STS |
| 312 |  Colossuscoin V2 CV2 | US$0,000004320 | -58,07% | 37,36% | US$93.995 | US$0,8358 | 21.757.146.959 CV2 |
| 313 |  Stealth XST | US$0,003650 | -12,75% | 50,01% | US$92.604 | US$176,25 | 25.370.004 XST |
| 314 |  TeslaCoin TES | US$0,001314 | -13,26% | -3,74% | US$91.382 | US$135,31 | 69.564.763 TES |
| 315 |  LIQUID LQD | US$0,2581 | 0,00% | 57,01% | US$88.188 | US$129,04 | 341.714 LQD |
| 316 |  BritCoin BRIT | US$0,004154 | 0,24% | 110,33% | US$87.589 | US$0,6811 | 21.083.773 BRIT |
| 317 |  Swing SWING | US$0,04458 | -1,91% | 0,17% | US$86.236 | US$116,85 | 1.934.321 SWING |
| 318 |  Tickets TIX | US$0,000001285 | 5,09% | 3,53% | US$85.951 | US$9,22 | 66.876.281.414 TIX |
| 319 |  Flycoin FLY | US$0,4075 | -3,64% | 0,00% | US$85.908 | US$131,27 | 210.806 FLY |
| 320 |  MediterraneanCoin MED | US$0,002086 | 1,23% | -8,10% | US$84.333 | US$4,36 | 40.431.897 MED |
| 321 |  BillaryCoin BLRY | US$0,009355 | 1,23% | 49,91% | US$83.945 | US$4,33 | 8.973.443 BLRY |
| 322 |  WhiteCoin XWC | US$0,0002717 | 0,34% | 2,80% | US$83.284 | US$3,28 | 306.584.146 XWC |
| 323 |  SwagBucks BUCKS | US$0,5118 | 1,64% | -2,62% | US$82.740 | US$263,86 | 161.673 BUCKS |
| 324 |  Bytecent BYC | US$0,05582 | 5,01% | 4,89% | US$80.546 | US$387,27 | 1.443.060 BYC |
| 325 |  Xiaomicoin MI | US$0,0001970 | 0,64% | -16,27% | US$79.980 | US$107,31 | 405.987.951 MI |
| 326 |  Digital Rupees DRS | US$0,0001564 | -66,99% | 0,00% | US$79.396 | US$269,69 | 507.535.834 DRS |
| 327 |  Piggycoin PIGGY | US$0,0001629 | -9,87% | 31,34% | US$78.608 | US$20,78 | 482.532.371 PIGGY |
| 328 |  Elcoin EL | US$0,006636 | 3,55% | 6,36% | US$74.379 | US$26,33 | 11.208.967 EL |
| 329 |  Kobocoin KOBO | US$0,002931 | 2,18% | -88,01% | US$72.393 | US$43,67 | 24.700.248 KOBO |
| 330 |  MojoCoin MOJO | US$0,0006209 | -12,31% | 34,91% | US$68.640 | US$17,61 | 110.548.110 MOJO |
| 331 |  NetCoin NET | US$0,00008340 | 15,67% | 13,06% | US$65.445 | US$53,75 | 784.671.869 NET |
| 332 |  IncaKoin NKA | US$0,00001043 | 1,23% | 13,09% | US$64.865 | US$0,3129 | 6.219.713.559 NKA |
| 333 |  Cryptojacks CJ | US$0,0001594 | -10,66% | 38,31% | US$64.821 | US$105,48 | 406.568.581 CJ |
| 334 |  Sterlingcoin SLG | US$0,01669 | -5,65% | 18,67% | US$64.772 | US$0,9989 | 3.881.156 SLG |
| 335 |  Sphere SPHR | US$0,02088 | -22,06% | -19,85% | US$64.368 | US$271,93 | 3.082.940 SPHR |
| 336 |  SmileyCoin SMLY | US$0,000002452 | -6,54% | -21,48% | US$63.082 | US$139,70 | 25.725.450.000 SMLY |
| 337 |  Tao XTO | US$0,002086 | -27,00% | -30,04% | US$62.903 | US$306,83 | 30.157.523 XTO |
| 338 |  ReeCoin REE | US$0,004869 | 107,09% | 74,44% | US$60.223 | US$180,32 | 12.367.704 REE |
| 339 |  Bean Cash BITB | US$0,00003321 | 6,11% | -3,20% | US$58.973 | US$9,30 | 1.776.002.000 BITB |
| 340 |  Fantomcoin FCN | US$0,01001 | -44,09% | -66,96% | US$53.483 | US$419,96 | 5.344.016 FCN |
| 341 |  Zayedcoin ZYD | US$0,01043 | -5,47% | 44,63% | US$52.468 | US$414,94 | 5.030.960 ZYD |
| 342 |  TileCoin XTC | US$0,0005178 | -5,42% | 5,99% | US$51.779 | US$10,67 | 100.000.000 XTC |
| 343 |  GoldPieces GP | US$0,03956 | -8,00% | 29,53% | US$48.275 | US$256,77 | 1.220.161 GP |
| 344 |  bitBTC BITBTC | US$1.089,42 | 3,55% | 12,04% | US$47.731 | US$255,45 | 44 BITBTC |
| 345 |  BigUp BIGUP | US$0,00001043 | 1,23% | 13,14% | US$44.159 | US$0,5098 | 4.234.248.756 BIGUP |
| 346 |  BERNcash BERN | US$0,0006390 | -11,58% | -21,09% | US$44.054 | US$291,16 | 68.944.855 BERN |
| 347 |  Espers ESP | US$0,000002151 | -2,51% | -24,32% | US$42.254 | US$9,49 | 19.646.033.499 ESP |
| 348 |  Bitz BITZ | US$0,02109 | 0,00% | 22,87% | US$41.982 | US$0,4295 | 1.990.891 BITZ |
| 349 |  The Viral Exchange TVE | US$0,08193 | 25,47% | 24,62% | US$40.060 | US$61,45 | 488.918 TVE |
| 350 |  HOdlcoin HODL | US$0,001043 | 2,36% | -30,04% | US$39.427 | US$0,9603 | 37.804.866 HODL |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.