Data Historis Harga Kripto 04/02/2017
Daftar harga kripto yang direkam pada tanggal 04/02/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Limitless VIP VIP | US$0,00003125 | 33,67% | 67,00% | US$39.365 | US$14,43 | 1.259.816.434 VIP |
| 352 |  PayCoin XPY | US$0,003066 | 48,06% | 70,08% | US$35.730 | US$34,84 | 11.653.139 XPY |
| 353 |  WayGuide WAY | US$0,0003546 | -11,75% | -14,64% | US$35.473 | US$35,81 | 100.040.708 WAY |
| 354 |  PetroDollar XPD | US$0,0005389 | 217,84% | 50,99% | US$34.487 | US$6,02 | 63.993.275 XPD |
| 355 |  Trollcoin TROLL | US$0,00006263 | 1,07% | 35,92% | US$34.363 | US$1,50 | 548.644.416 TROLL |
| 356 |  Nyancoin NYAN | US$0,0001147 | -2,58% | -37,26% | US$34.163 | US$3,82 | 297.891.209 NYAN |
| 357 |  BlueCoin BLU | US$0,00005943 | -1,92% | -12,71% | US$34.152 | US$181,82 | 574.683.675 BLU |
| 358 |  FujiCoin FJC | US$0,00004054 | 31,21% | 74,05% | US$33.441 | US$35,95 | 824.839.609 FJC |
| 359 |  Uniform Fiscal Object UFO | US$0,00001043 | 1,23% | -59,11% | US$32.831 | US$8,20 | 3.148.051.262 UFO |
| 360 |  Bitland CADASTRAL | US$0,001086 | 11,49% | 1,65% | US$32.573 | US$0,4067 | 30.000.000 CADASTRAL |
| 361 |  42-coin 42 | US$774,35 | 2,35% | 4,18% | US$32.523 | US$4,22 | 42 42 |
| 362 |  Bottlecaps CAP | US$0,0003023 | -18,47% | 0,66% | US$31.830 | US$12,06 | 105.279.568 CAP |
| 363 |  Memetic / PepeCoin MEME | US$0,002607 | 26,14% | 107,98% | US$31.640 | US$378,70 | 12.135.309 MEME |
| 364 |  Quotient XQN | US$0,001318 | 10,44% | 235,23% | US$31.608 | US$28,53 | 23.981.265 XQN |
| 365 |  Anoncoin ANC | US$0,01484 | -12,14% | 16,81% | US$31.308 | US$7,30 | 2.110.317 ANC |
| 366 |  MarteXcoin MXT | US$0,01138 | 1,70% | 2,89% | US$30.997 | US$44,85 | 2.724.287 MXT |
| 367 |  ParkByte PKB | US$0,006506 | -1,74% | 54,39% | US$30.989 | US$7,85 | 4.762.898 PKB |
| 368 |  LottoCoin LOT | US$0,000002070 | -2,55% | 5,38% | US$29.999 | US$1,83 | 14.491.014.421 LOT |
| 369 |  SproutsExtreme SPEX | US$0,00001043 | 1,22% | 13,09% | US$29.896 | US$1,36 | 2.866.607.586 SPEX |
| 370 |  DT Token DRACO | US$0,0003326 | -5,32% | 14,02% | US$29.562 | US$224,74 | 88.888.888 DRACO |
| 371 |  Unitus UIS | US$0,0007105 | 1,40% | -13,19% | US$29.385 | US$42,31 | 41.357.251 UIS |
| 372 |  KiloCoin KLC | US$0,0001460 | -35,26% | -13,15% | US$28.661 | US$0,2396 | 196.297.971 KLC |
| 373 |  Greencoin GRE | US$0,00001040 | 1,23% | 12,73% | US$28.307 | US$41,11 | 2.722.376.641 GRE |
| 374 |  Sativacoin STV | US$0,003826 | 9,23% | 33,73% | US$27.060 | US$12,61 | 7.072.583 STV |
| 375 |  QuazarCoin QCN | US$0,005214 | 26,53% | 10,94% | US$27.053 | US$2,91 | 5.187.996 QCN |
| 376 |  Yacoin YAC | US$0,0002294 | -21,16% | 48,11% | US$25.606 | US$13,58 | 111.639.732 YAC |
| 377 |  Blakecoin BLC | US$0,002148 | 16,74% | 40,04% | US$25.589 | US$239,38 | 11.910.789 BLC |
| 378 |  TEKcoin TEK | US$0,00002086 | -24,34% | 6,84% | US$25.475 | US$9,45 | 1.221.342.560 TEK |
| 379 |  Checkcoin CKC | US$0,001199 | -34,97% | -30,43% | US$25.349 | US$0,001607 | 21.136.125 CKC |
| 380 |  Nullex NLX | US$0,0006233 | 18,62% | 33,75% | US$25.230 | US$22,74 | 40.477.042 NLX |
| 381 |  Granite GRN | US$0,0007546 | -17,35% | 58,83% | US$24.326 | US$16,21 | 32.237.250 GRN |
| 382 |  GCN Coin GCN | US$0,0000002695 | 4,10% | 45,74% | US$23.883 | US$96,84 | 88.621.910.000 GCN |
| 383 |  Newbium NEWB | US$0,0009908 | -2,86% | 5,71% | US$23.778 | US$11,89 | 24.000.000 NEWB |
| 384 |  Aurum Coin AU | US$0,07977 | 1,81% | 44,06% | US$23.517 | US$6,40 | 294.805 AU |
| 385 |  Dollarcoin DLC | US$0,002566 | 3,33% | 9,63% | US$23.364 | US$0,2986 | 9.106.714 DLC |
| 386 |  BumbaCoin BUMBA | US$0,001043 | -79,69% | 335,21% | US$22.510 | US$93,51 | 21.583.674 BUMBA |
| 387 |  Fastcoin FST | US$0,0001773 | 6,45% | -34,10% | US$22.472 | US$52,60 | 126.764.507 FST |
| 388 |  bitSilver BITSILVER | US$19,39 | -0,21% | 1,32% | US$21.601 | US$153,90 | 1.114 BITSILVER |
| 389 |  SmartCoin SMC | US$0,0009632 | -17,95% | 18,39% | US$21.518 | US$6,19 | 22.340.454 SMC |
| 390 |  LiteDoge LDOGE | US$0,000001545 | 32,38% | -49,63% | US$21.165 | US$4,37 | 13.697.596.139 LDOGE |
| 391 |  SatoshiMadness MAD | US$0,00001043 | 1,23% | 13,09% | US$20.865 | US$2,56 | 2.000.683.485 MAD |
| 392 |  BitBar BTB | US$0,6868 | 9,83% | -3,87% | US$20.458 | US$343,83 | 29.787 BTB |
| 393 |  Neutron NTRN | US$0,001564 | 5,80% | 165,73% | US$19.738 | US$74,10 | 12.617.684 NTRN |
| 394 |  Prime-XI PXI | US$0,001528 | -11,22% | 67,58% | US$19.737 | US$406,34 | 12.913.790 PXI |
| 395 |  ExclusiveCoin EXCL | US$0,004943 | 1,63% | -19,68% | US$19.450 | US$126,57 | 3.934.516 EXCL |
| 396 |  Elite 1337 | US$0,000001070 | -86,28% | -27,77% | US$18.757 | US$15,33 | 17.525.546.464 1337 |
| 397 |  PlatinumBAR XPTX | US$0,1772 | 1,23% | 0,00% | US$18.712 | US$3,99 | 105.605 XPTX |
| 398 |  Cannabis Industry Coin XCI | US$0,02603 | 49,33% | -1,68% | US$17.823 | US$173,25 | 684.673 XCI |
| 399 |  HyperStake HYP | US$0,00004543 | 10,22% | 23,15% | US$17.525 | US$2,07 | 385.796.097 HYP |
| 400 |  CorgiCoin CORG | US$0,00001874 | -25,62% | 18,32% | US$17.473 | US$42,36 | 932.361.655 CORG |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.