Data Historis Harga Kripto 04/02/2017
Daftar harga kripto yang direkam pada tanggal 04/02/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TrustPlus TRUST | US$0,002659 | 0,44% | -4,19% | US$85.331 | US$517,82 | 32.086.595 TRUST |
| 202 |  Sexcoin SXC | US$0,0006665 | -1,63% | 11,12% | US$80.143 | US$679,37 | 120.250.376 SXC |
| 203 |  Dashcoin DSH | US$0,004698 | -0,43% | 41,60% | US$79.961 | US$5.151,42 | 17.021.816 DSH |
| 204 |  GeoCoin GEO | US$0,03093 | -7,11% | 16,54% | US$75.942 | US$616,87 | 2.455.079 GEO |
| 205 |  Abncoin ABN | US$1,07 | 1,20% | 5,91% | US$72.684 | US$3.383,17 | 67.700 ABN |
| 206 |  CannaCoin CCN | US$0,01485 | -5,81% | -12,59% | US$69.693 | US$1.289,01 | 4.692.516 CCN |
| 207 |  VeriumReserve VRM | US$0,07789 | -7,67% | 13,75% | US$68.962 | US$1.301,22 | 885.335 VRM |
| 208 |  Deutsche eMark DEM | US$0,002473 | -1,46% | -16,02% | US$68.724 | US$1.293,99 | 27.793.416 DEM |
| 209 |  Janus JNS | US$0,009828 | -2,68% | 11,62% | US$65.982 | US$4.498,47 | 6.713.489 JNS |
| 210 |  Bata BTA | US$0,01233 | 38,40% | -0,72% | US$60.404 | US$4.479,32 | 4.899.314 BTA |
| 211 |  Truckcoin TRK | US$0,0005743 | -5,92% | 4,78% | US$59.342 | US$606,54 | 103.335.939 TRK |
| 212 |  Jin Coin JIN | US$0,005760 | 117,40% | 67,45% | US$56.729 | US$630,04 | 9.848.485 JIN |
| 213 |  Dotcoin DOT | US$0,0002880 | 25,44% | 43,12% | US$56.632 | US$4.887,24 | 196.664.000 DOT |
| 214 |  Influxcoin INFX | US$0,03378 | -14,62% | -30,55% | US$56.531 | US$570,71 | 1.673.383 INFX |
| 215 |  Machinecoin MAC | US$0,002986 | -9,98% | 426,94% | US$55.299 | US$4.073,68 | 18.518.225 MAC |
| 216 |  Pesetacoin PTC | US$0,0004795 | -0,27% | 28,52% | US$55.216 | US$1.375,29 | 115.164.649 PTC |
| 217 |  Bullion CBX | US$0,05464 | -42,33% | -30,45% | US$54.074 | US$549,17 | 989.675 CBX |
| 218 |  TransferCoin TX | US$0,008733 | 13,88% | 39,96% | US$50.781 | US$2.168,82 | 5.814.569 TX |
| 219 |  Hyper HYPER | US$0,006760 | 19,35% | 20,01% | US$50.646 | US$925,83 | 7.492.257 HYPER |
| 220 |  GuccioneCoin GCC | US$0,002493 | 437,60% | 265,94% | US$50.562 | US$24.088,77 | 20.285.537 GCC |
| 221 |  Karbo KRB | US$0,02016 | -11,25% | -19,18% | US$50.158 | US$7.081,39 | 2.487.953 KRB |
| 222 |  ARCHcoin ARCH | US$0,002920 | 1,22% | -19,57% | US$48.432 | US$552,21 | 16.585.499 ARCH |
| 223 |  Atomic Coin ATOM | US$0,005184 | 28,97% | 24,49% | US$41.324 | US$19.512,63 | 7.971.146 ATOM |
| 224 |  Advanced Technology Coin ARC | US$0,001793 | 2,65% | 15,35% | US$39.807 | US$1.562,18 | 22.200.040 ARC |
| 225 |  Titcoin TIT | US$0,0007267 | 3,73% | -23,83% | US$36.261 | US$1.288,67 | 49.898.202 TIT |
| 226 |  Sling SLING | US$0,03129 | 0,77% | 25,20% | US$33.607 | US$627,70 | 1.074.095 SLING |
| 227 |  CryptoCarbon CCRB | US$2,72 | -1,15% | 2,71% | US$32.562 | US$22.096,25 | 11.951 CCRB |
| 228 |  Universal Currency UNIT | US$0,002454 | 0,26% | -33,67% | US$32.020 | US$1.059,02 | 13.046.431 UNIT |
| 229 |  UnbreakableCoin UNB | US$0,01041 | -5,49% | 44,45% | US$23.716 | US$7.191,60 | 2.278.150 UNB |
| 230 |  Luna Coin LUNA | US$0,06364 | 6,48% | -91,25% | US$23.091 | US$1.313,49 | 362.850 LUNA |
| 231 |  Manna MANNA | US$0,0005632 | 2,76% | 7,11% | US$22.711 | US$642,64 | 40.327.680 MANNA |
| 232 |  Creatio XCRE | US$0,001116 | 54,72% | 72,09% | US$22.521 | US$1.295,28 | 20.181.524 XCRE |
| 233 |  HoboNickels HBN | US$0,0005734 | -3,30% | 6,35% | US$21.865 | US$738,22 | 38.130.858 HBN |
| 234 |  Krypton KR | US$0,007300 | 29,02% | -5,23% | US$21.249 | US$4.759,20 | 2.910.710 KR |
| 235 |  BipCoin BIP | US$0,01918 | -1,40% | -35,32% | US$18.566 | US$3.739,35 | 967.941 BIP |
| 236 |  Cabbage CAB | US$0,001727 | -48,18% | 558,92% | US$18.136 | US$1.286,72 | 10.499.996 CAB |
| 237 |  CrevaCoin CREVA | US$0,0004693 | -4,05% | -2,11% | US$17.079 | US$5.054,34 | 36.390.750 CREVA |
| 238 |  GlobalBoost-Y BSTY | US$0,001433 | -20,14% | -30,59% | US$15.980 | US$882,05 | 11.150.930 BSTY |
| 239 |  LeaCoin LEA | US$0,00006257 | -1,01% | 14,95% | US$14.483 | US$5.091,49 | 231.448.800 LEA |
| 240 |  OctoCoin 888 | US$0,0003026 | 22,71% | -48,74% | US$13.653 | US$702,66 | 45.113.709 888 |
| 241 |  Pakcoin PAK | US$0,0007222 | -19,76% | -28,72% | US$13.145 | US$1.826,43 | 18.199.950 PAK |
| 242 |  YashCoin YASH | US$0,01059 | -0,41% | -5,53% | US$11.679 | US$6.676,24 | 1.103.304 YASH |
| 243 |  Evotion EVO | US$0,004568 | -2,03% | 54,79% | US$11.279 | US$1.082,82 | 2.469.220 EVO |
| 244 |  AntiBitcoin ANTI | US$0,0006244 | 3,69% | 72,80% | US$10.904 | US$1.107,65 | 17.465.159 ANTI |
| 245 |  Acoin ACOIN | US$0,006371 | 2,60% | 9,01% | US$7.773 | US$621,70 | 1.220.085 ACOIN |
| 246 |  Triangles TRI | US$0,09332 | 3,80% | -29,12% | US$6.802 | US$1.500,35 | 72.891 TRI |
| 247 |  Crypto CTO | US$0,0006675 | 66,12% | 176,34% | US$5.647 | US$702,87 | 8.460.046 CTO |
| 248 |  AnarchistsPrime ACP | US$0,001190 | -10,91% | 37,40% | US$5.229 | US$3.312,35 | 4.394.874 ACP |
| 249 |  PayCon CON | US$0,0002205 | 0,45% | 1,21% | US$5.080 | US$1.293,76 | 23.042.604 CON |
| 250 |  PosEx PEX | US$0,002107 | -35,00% | 111,08% | US$4.678 | US$1.512,03 | 2.220.505 PEX |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.