Data Historis Harga Kripto 04/02/2017
Daftar harga kripto yang direkam pada tanggal 04/02/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gapcoin GAP | US$0,001689 | -21,38% | 2,93% | US$17.109 | US$295,42 | 10.126.575 GAP |
| 402 |  InsaneCoin INSANE | US$0,0009178 | 6,82% | 6,38% | US$16.818 | US$73,84 | 18.324.795 INSANE |
| 403 |  Bolivarcoin BOLI | US$0,003136 | 8,36% | 122,13% | US$16.259 | US$107,59 | 5.183.975 BOLI |
| 404 |  FlavorCoin FLVR | US$0,0007822 | 26,53% | 17,47% | US$16.040 | US$0,8276 | 20.507.316 FLVR |
| 405 |  Elementrem ELE | US$0,0007224 | 4,49% | 21,22% | US$15.787 | US$17,56 | 21.853.487 ELE |
| 406 |  Ratecoin XRA | US$0,0001564 | 1,22% | 12,65% | US$15.724 | US$0,2196 | 100.516.378 XRA |
| 407 |  RedCoin RED | US$0,0002029 | 9,42% | -21,38% | US$15.036 | US$0,005456 | 74.107.896 RED |
| 408 |  Joulecoin XJO | US$0,0004941 | 8,56% | -11,80% | US$15.030 | US$3,90 | 30.420.080 XJO |
| 409 |  Phoenixcoin PXC | US$0,0002919 | 8,99% | 26,69% | US$14.896 | US$0,6313 | 51.028.100 PXC |
| 410 |  WARP WARP | US$0,01343 | 37,10% | 553,88% | US$14.712 | US$0,4142 | 1.095.224 WARP |
| 411 |  bitGold BITGOLD | US$1.436,80 | 0,00% | -5,27% | US$14.695 | US$12,27 | 10 BITGOLD |
| 412 |  GAIA GAIA | US$0,0006051 | 15,28% | 34,13% | US$14.583 | US$387,59 | 24.101.381 GAIA |
| 413 |  JIO Token JIO | US$0,007269 | 47,30% | 49,85% | US$13.870 | US$42,27 | 1.908.128 JIO |
| 414 |  BeaverCoin BVC | US$0,003998 | 5,97% | 31,44% | US$12.306 | US$57,48 | 3.078.170 BVC |
| 415 |  LanaCoin LANA | US$0,00002086 | -13,17% | -56,27% | US$12.264 | US$67,49 | 587.969.574 LANA |
| 416 |  ChessCoin CHESS | US$0,0002294 | 178,38% | 83,83% | US$11.873 | US$76,97 | 51.746.984 CHESS |
| 417 |  Beatcoin XBTS | US$0,007711 | -3,41% | -8,94% | US$11.758 | US$2,01 | 1.524.686 XBTS |
| 418 |  8Bit 8BIT | US$0,01622 | -3,17% | -23,69% | US$11.546 | US$362,52 | 711.961 8BIT |
| 419 |  VIP Tokens VIP | US$0,0001356 | 11,73% | 14,86% | US$11.314 | US$177,72 | 83.450.403 VIP |
| 420 |  SpaceCoin SPACE | US$0,0006981 | 15,02% | 19,85% | US$11.147 | US$9,65 | 15.968.611 SPACE |
| 421 |  Pura PURA | US$0,00005214 | 27,38% | 88,48% | US$11.024 | US$99,50 | 211.406.690 PURA |
| 422 |  PLNcoin PLNC | US$0,0006362 | 16,50% | 0,00% | US$10.872 | US$0,9062 | 17.089.600 PLNC |
| 423 |  ARbit ARB | US$0,001919 | 16,40% | 102,85% | US$10.798 | US$0,6479 | 5.627.115 ARB |
| 424 |  CryptoEscudo CESC | US$0,00007323 | 1,48% | -8,50% | US$10.553 | US$44,57 | 144.105.100 CESC |
| 425 |  BiosCrypto BIOS | US$0,0005113 | 35,13% | 7,32% | US$10.552 | US$32,89 | 20.636.389 BIOS |
| 426 |  Firecoin FIRE | US$0,1069 | 1,61% | 26,37% | US$10.520 | US$0,2138 | 98.412 FIRE |
| 427 |  IslaCoin ISL | US$0,006603 | 129,72% | 351,71% | US$9.995 | US$11,06 | 1.513.704 ISL |
| 428 |  JobsCoin JOBS | US$0,00009386 | 1,23% | -10,25% | US$9.951 | US$106,23 | 106.019.270 JOBS |
| 429 |  CoExistCoin COXST | US$0,0003650 | -6,08% | 9,95% | US$9.906 | US$9,46 | 27.138.905 COXST |
| 430 |  Freicoin FRC | US$0,0002085 | 68,67% | 0,00% | US$9.584 | US$4,07 | 45.962.594 FRC |
| 431 |  Emerald Crypto EMD | US$0,0005003 | 3,38% | 36,22% | US$9.434 | US$0,9091 | 18.857.529 EMD |
| 432 |  Zurcoin ZUR | US$0,0001251 | -6,57% | 35,14% | US$9.336 | US$0,3686 | 74.595.864 ZUR |
| 433 |  Franko FRK | US$0,01460 | 37,42% | 36,49% | US$9.297 | US$2,45 | 636.950 FRK |
| 434 |  SecretCoin SCRT | US$0,002190 | 6,28% | 37,48% | US$9.250 | US$16,69 | 4.223.436 SCRT |
| 435 |  Steps STEPS | US$0,0004764 | 441,54% | 3,39% | US$8.874 | US$2,95 | 18.625.017 STEPS |
| 436 |  SongCoin SONG | US$0,0002720 | 19,51% | -15,67% | US$8.858 | US$10,64 | 32.565.300 SONG |
| 437 |  WMCoin WMC | US$0,0007300 | 0,00% | 93,08% | US$8.415 | US$134,56 | 11.527.489 WMC |
| 438 |  NevaCoin NEVA | US$0,006276 | -5,39% | 61,02% | US$8.387 | US$44,33 | 1.336.275 NEVA |
| 439 |  AquariusCoin ARCO | US$0,007810 | -8,13% | 5,08% | US$8.208 | US$52,95 | 1.051.037 ARCO |
| 440 |  RevolverCoin XRE | US$0,0003859 | -14,88% | 60,94% | US$8.056 | US$53,79 | 20.877.862 XRE |
| 441 |  Orlycoin ORLY | US$0,0002190 | -3,38% | 39,30% | US$8.026 | US$23,85 | 36.646.779 ORLY |
| 442 |  Comet CMT | US$0,01036 | -61,10% | -19,32% | US$7.842 | US$50,72 | 756.900 CMT |
| 443 |  X-Coin XCO | US$0,0006257 | -11,83% | 21,05% | US$7.750 | US$30,95 | 12.384.976 XCO |
| 444 |  Uro URO | US$0,006403 | -29,39% | -28,90% | US$7.731 | US$1,46 | 1.207.310 URO |
| 445 |  Spots SPT | US$0,0003446 | -26,22% | -37,54% | US$7.721 | US$0,007256 | 22.406.021 SPT |
| 446 |  GameBet Coin GBT | US$0,0003650 | -1,58% | 36,49% | US$7.688 | US$4,32 | 21.062.169 GBT |
| 447 |  AllSafe ASAFE | US$0,00001043 | 1,23% | 13,09% | US$7.405 | US$0,2086 | 710.000.000 ASAFE |
| 448 |  DAPPSTER DLISK | US$0,00007300 | 18,10% | 47,48% | US$7.300 | US$4,44 | 100.000.000 DLISK |
| 449 |  Destiny DES | US$0,004526 | -34,91% | 78,24% | US$7.242 | US$4,28 | 1.600.000 DES |
| 450 |  RonPaulCoin RPC | US$0,009807 | -49,60% | 139,81% | US$6.921 | US$27,40 | 705.668 RPC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.