Data Historis Harga Kripto 22/02/2017
Daftar harga kripto yang direkam pada tanggal 22/02/2017, mencakup 707 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Evil Coin EVIL | US$0,0004246 | -1,99% | -18,12% | US$8.662 | US$24,83 | 20.398.640 EVIL |
| 452 |  VapersCoin VPRC | US$0,00001117 | 0,00% | 0,00% | US$8.599 | US$1,12 | 769.482.464 VPRC |
| 453 |  Firecoin FIRE | US$0,08693 | -27,34% | -14,07% | US$8.555 | US$0,2781 | 98.412 FIRE |
| 454 |  Zurcoin ZUR | US$0,0001117 | -14,08% | -6,36% | US$8.403 | US$4,35 | 75.200.769 ZUR |
| 455 |  VIP Tokens VIP | US$0,0001006 | -9,72% | 7,64% | US$8.393 | US$16,91 | 83.450.403 VIP |
| 456 |  Guncoin GUN | US$0,00005589 | 0,34% | 10,66% | US$8.207 | US$2,65 | 146.854.778 GUN |
| 457 |  BunnyCoin BUN | US$0,00000007992 | -6,17% | 8,71% | US$8.056 | US$3,39 | 100.796.031.347 BUN |
| 458 |  BeaverCoin BVC | US$0,002592 | -3,19% | -3,89% | US$8.002 | US$13,57 | 3.086.624 BVC |
| 459 |  UniQredit UNIQ | US$0,001073 | 1,98% | 1,15% | US$7.968 | US$1,07 | 7.427.237 UNIQ |
| 460 |  AllSafe ASAFE | US$0,00001122 | 1,35% | 11,35% | US$7.967 | US$0,3464 | 710.000.000 ASAFE |
| 461 |  ARbit ARB | US$0,001363 | 0,00% | -4,31% | US$7.850 | US$26,76 | 5.758.200 ARB |
| 462 |  ParallelCoin DUO | US$0,02695 | 10,67% | 42,62% | US$7.740 | US$215,24 | 287.191 DUO |
| 463 |  Independent Money System IMS | US$0,001422 | -25,41% | 23,48% | US$7.634 | US$79,93 | 5.368.934 IMS |
| 464 |  Emerald Crypto EMD | US$0,0004021 | 3,38% | -9,99% | US$7.623 | US$0,5730 | 18.958.864 EMD |
| 465 |  NevaCoin NEVA | US$0,005384 | 4,01% | -12,97% | US$7.567 | US$325,44 | 1.405.425 NEVA |
| 466 |  WARP WARP | US$0,006850 | -22,65% | -49,77% | US$7.502 | US$5,19 | 1.095.224 WARP |
| 467 |  BumbaCoin BUMBA | US$0,0003464 | 3,66% | 29,20% | US$7.494 | US$1,04 | 21.633.292 BUMBA |
| 468 |  MikeTheMug MUG | US$0,007457 | -37,81% | -35,10% | US$7.383 | US$279,63 | 990.000 MUG |
| 469 |  GameBet Coin GBT | US$0,0003464 | 0,32% | 3,92% | US$7.319 | US$0,1713 | 21.126.924 GBT |
| 470 |  Steps STEPS | US$0,0003921 | 5,05% | -6,43% | US$7.303 | US$9,90 | 18.625.017 STEPS |
| 471 |  Cubits QBT | US$0,0001229 | 0,00% | 74,23% | US$7.159 | US$4,92 | 58.244.996 QBT |
| 472 |  Tattoocoin (Standard Edition) TSE | US$0,0001229 | 0,32% | -13,17% | US$7.073 | US$0,006146 | 57.538.992 TSE |
| 473 |  LanaCoin LANA | US$0,00001117 | 0,32% | -3,45% | US$6.956 | US$37,39 | 622.466.843 LANA |
| 474 |  LetItRide LIR | US$0,0001900 | -5,26% | 10,63% | US$6.591 | US$5,69 | 34.696.059 LIR |
| 475 |  Alexium AUM | US$0,0003235 | 1,79% | 78,51% | US$6.566 | US$3,29 | 20.297.336 AUM |
| 476 |  Spots SPT | US$0,0002778 | -5,92% | -11,28% | US$6.224 | US$7,00 | 22.406.021 SPT |
| 477 |  bitEUR BITEUR | US$1,07 | 2,48% | 0,60% | US$6.218 | US$57,20 | 5.817 BITEUR |
| 478 |  MindCoin MND | US$0,0004917 | 0,32% | 13,20% | US$6.169 | US$1,18 | 12.546.625 MND |
| 479 |  UCoin U | US$0,002235 | 0,00% | 11,74% | US$6.011 | US$5,53 | 2.689.812 U |
| 480 |  Philosopher Stones PHS | US$0,002459 | 0,00% | 80,34% | US$5.973 | US$3,24 | 2.429.219 PHS |
| 481 |  JobsCoin JOBS | US$0,00005587 | -16,40% | -26,85% | US$5.924 | US$52,24 | 106.019.270 JOBS |
| 482 |  Francs FRN | US$0,003321 | 8,52% | 15,07% | US$5.693 | US$0,1162 | 1.714.100 FRN |
| 483 |  High Voltage HVCO | US$0,003799 | -23,39% | -25,53% | US$5.677 | US$7,88 | 1.494.171 HVCO |
| 484 |  DAPPSTER DLISK | US$0,00005587 | 0,00% | -7,81% | US$5.587 | US$3,36 | 100.000.000 DLISK |
| 485 |  Franko FRK | US$0,008439 | -5,49% | -16,70% | US$5.375 | US$6,12 | 636.950 FRK |
| 486 |  Tigercoin TGC | US$0,0001229 | 0,00% | 10,40% | US$5.353 | US$0,1763 | 43.536.800 TGC |
| 487 |  Hommalicoin HMC | US$2,23 | 0,00% | 0,00% | US$5.313 | US$19,13 | 2.382 HMC |
| 488 |  Bitcloud BTDX | US$0,0004805 | 7,84% | 0,00% | US$5.258 | US$0,1118 | 10.943.082 BTDX |
| 489 |  LeaCoin LEA | US$0,00002235 | -1,11% | -24,89% | US$5.174 | US$21,41 | 231.448.800 LEA |
| 490 |  PX PX | US$0,00007822 | 28,03% | 10,52% | US$5.099 | US$3,06 | 65.185.243 PX |
| 491 |  Bitzeny ZNY | US$0,00006705 | 0,32% | 10,62% | US$5.070 | US$8,28 | 75.614.500 ZNY |
| 492 |  808Coin 808 | US$0,0001229 | 9,17% | 17,06% | US$4.912 | US$99,59 | 39.964.615 808 |
| 493 |  Eternity ENT | US$0,002590 | 1,14% | -33,69% | US$4.789 | US$20,29 | 1.848.826 ENT |
| 494 |  Pura PURA | US$0,00002235 | 0,32% | 0,00% | US$4.769 | US$7,12 | 213.386.233 PURA |
| 495 |  BitTokens BXT | US$0,01027 | 0,67% | -2,58% | US$4.647 | US$1,57 | 452.478 BXT |
| 496 |  G3N G3N | US$0,0005922 | -3,22% | 8,93% | US$4.478 | US$0,1229 | 7.561.891 G3N |
| 497 |  Printerium PRX | US$0,0006922 | -43,81% | -78,39% | US$4.434 | US$472,80 | 6.405.127 PRX |
| 498 |  Blackstar BSTAR | US$0,00003352 | 22,39% | 24,58% | US$4.308 | US$52,63 | 128.495.517 BSTAR |
| 499 |  Litecred LTCR | US$0,0001337 | 41,19% | 10,15% | US$4.041 | US$10,03 | 30.227.750 LTCR |
| 500 |  Prototanium PR | US$0,02074 | 0,48% | 11,89% | US$4.010 | US$0,2906 | 193.362 PR |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.