Data Historis Harga Kripto 22/02/2017
Daftar harga kripto yang direkam pada tanggal 22/02/2017, mencakup 707 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HamRadioCoin HAM | US$0,0008086 | 18,63% | 12,93% | US$3.994 | US$0,01355 | 4.939.211 HAM |
| 502 |  Comet CMT | US$0,005206 | 50,53% | 19,68% | US$3.972 | US$9,96 | 762.900 CMT |
| 503 |  Future Digital Currency FDC | US$0,003363 | -1,64% | 30,90% | US$3.968 | US$51,40 | 1.179.801 FDC |
| 504 |  C-Bit XCT | US$0,00003352 | 34,16% | -1,38% | US$3.956 | US$1,78 | 118.020.000 XCT |
| 505 |  NewYorkCoin NYC | US$0,00000006263 | 0,44% | -8,92% | US$3.740 | US$1,40 | 59.719.935.819 NYC |
| 506 |  DigitalPrice DP | US$0,0001791 | 7,20% | 10,78% | US$3.726 | US$2,86 | 20.803.996 DP |
| 507 |  MustangCoin MST | US$0,005911 | 50,33% | 10,31% | US$3.699 | US$8,77 | 625.715 MST |
| 508 |  B3Coin KB3 | US$0,01332 | -9,82% | -17,65% | US$3.682 | US$43,26 | 276.395 KB3 |
| 509 |  BitQuark BTQ | US$0,0005030 | 0,34% | -15,30% | US$3.599 | US$14,30 | 7.155.671 BTQ |
| 510 |  Metal Music Coin MTLMC3 | US$0,00004470 | 21,24% | 10,62% | US$3.563 | US$16,73 | 79.719.140 MTLMC3 |
| 511 |  Bitcoin 21 XBTC21 | US$0,004246 | 6,19% | -14,75% | US$3.368 | US$0,2258 | 793.108 XBTC21 |
| 512 |  Pulse PULSE | US$0,0002347 | -10,52% | 0,00% | US$3.355 | US$4,48 | 14.298.972 PULSE |
| 513 |  RonPaulCoin RPC | US$0,004611 | 4,44% | -16,62% | US$3.313 | US$28,00 | 718.427 RPC |
| 514 |  Xonecoin XOC | US$0,007856 | 0,00% | 31,66% | US$3.299 | US$16,33 | 420.000 XOC |
| 515 |  AgrolifeCoin AGLC | US$0,001341 | 0,00% | 0,00% | US$3.242 | US$12,03 | 2.417.430 AGLC |
| 516 |  PosEx PEX | US$0,001374 | 3,69% | -4,07% | US$3.116 | US$7,55 | 2.266.978 PEX |
| 517 |  Zonecoin ZNE | US$0,001151 | -32,02% | -37,29% | US$2.972 | US$44,35 | 2.581.970 ZNE |
| 518 |  EGO EGO | US$0,00004470 | -33,12% | -40,55% | US$2.682 | US$4,42 | 60.000.001 EGO |
| 519 |  DPAY DPAY | US$0,00003352 | 0,44% | 0,00% | US$2.666 | US$0,8381 | 79.541.001 DPAY |
| 520 |  PopularCoin POP | US$0,0000007991 | 4,05% | 10,60% | US$2.649 | US$0,07707 | 3.314.465.442 POP |
| 521 |  TAGRcoin TAGR | US$0,00006734 | 1,22% | 33,62% | US$2.604 | US$0,7138 | 38.669.634 TAGR |
| 522 |  iBank IBANK | US$0,0005587 | 0,00% | -17,44% | US$2.529 | US$13,29 | 4.526.324 IBANK |
| 523 |  Dreamcoin DRM | US$0,001016 | -7,46% | 0,00% | US$2.471 | US$0,7662 | 2.432.724 DRM |
| 524 |  FuzzBalls FUZZ | US$0,0005213 | -8,94% | -42,20% | US$2.405 | US$5,58 | 4.614.305 FUZZ |
| 525 |  TajCoin TAJ | US$0,0006066 | -2,93% | -19,07% | US$2.382 | US$9,62 | 3.925.794 TAJ |
| 526 |  Cashcoin CASH | US$0,00006706 | 0,35% | 10,66% | US$2.361 | US$3,08 | 35.213.231 CASH |
| 527 |  ImpulseCoin IMPS | US$0,0001117 | -22,83% | 11,96% | US$2.262 | US$10,51 | 20.245.510 IMPS |
| 528 |  Dobbscoin BOB | US$0,0004135 | -2,32% | 7,72% | US$2.092 | US$0,2973 | 5.060.382 BOB |
| 529 |  Antilitecoin ALTC | US$0,00006626 | 1,75% | -1,74% | US$2.088 | US$0,6919 | 31.512.613 ALTC |
| 530 |  Impeachcoin IMPCH | US$0,006772 | -27,43% | 166,35% | US$2.087 | US$499,37 | 308.179 IMPCH |
| 531 |  LiteBar LTB | US$0,01147 | -4,35% | 10,77% | US$2.027 | US$441,69 | 176.737 LTB |
| 532 |  Kittehcoin MEOW | US$0,00000007352 | 85,72% | -7,20% | US$1.758 | US$27,86 | 23.905.669.976 MEOW |
| 533 |  Photon PHO | US$0,0000001903 | 0,43% | 66,77% | US$1.667 | US$0,3164 | 8.762.016.619 PHO |
| 534 |  BlazeCoin BLZ | US$0,000002664 | 32,65% | 40,06% | US$1.606 | US$0,1304 | 602.859.026 BLZ |
| 535 |  Eurocoin EUC | US$0,0004915 | -5,48% | 20,70% | US$1.583 | US$65,96 | 3.220.632 EUC |
| 536 |  Aricoin ARI | US$0,00001118 | 0,26% | 10,65% | US$1.568 | US$3,07 | 140.262.505 ARI |
| 537 |  Money $$$ | US$0,00003352 | 0,32% | -17,03% | US$1.538 | US$4,88 | 45.887.218 $$$ |
| 538 |  Sprouts SPRTS | US$0,0000003371 | 88,01% | 0,00% | US$1.483 | US$99,48 | 4.400.058.978 SPRTS |
| 539 |  ChainCoin CHC | US$0,0001564 | 8,03% | -33,86% | US$1.481 | US$2,69 | 9.463.967 CHC |
| 540 |  NodeCoin NODC | US$0,0008220 | 2,97% | 36,39% | US$1.380 | US$0,2527 | 1.678.439 NODC |
| 541 |  BOAT BOAT | US$0,0005028 | 12,86% | 47,63% | US$1.332 | US$21,23 | 2.648.364 BOAT |
| 542 |  Regacoin REGA | US$0,00004471 | -26,86% | 0,00% | US$1.307 | US$8,22 | 29.237.053 REGA |
| 543 |  UniCoin UNIC | US$0,0004582 | -2,07% | 14,14% | US$1.297 | US$2,33 | 2.830.733 UNIC |
| 544 |  Guarany GUA | US$0,003519 | 0,91% | -17,14% | US$1.255 | US$0,4296 | 356.748 GUA |
| 545 |  Selfiecoin SLFI | US$0,00001117 | 0,32% | 10,60% | US$1.205 | US$0,1117 | 107.829.281 SLFI |
| 546 |  Californium CF | US$0,01063 | -12,14% | -16,02% | US$1.181 | US$49,37 | 111.110 CF |
| 547 |  Zoin ZOI | US$0,0002011 | -9,71% | -5,01% | US$1.152 | US$0,2969 | 5.729.700 ZOI |
| 548 |  Save and Gain SANDG | US$0,0003688 | 0,00% | -32,39% | US$1.130 | US$13,86 | 3.064.800 SANDG |
| 549 |  Rawcoin XRC | US$0,001520 | -15,26% | -45,95% | US$1.071 | US$6,96 | 704.882 XRC |
| 550 |  Dix Asset DIX | US$0,6675 | 0,00% | -16,95% | US$1.001 | US$69,42 | 1.500 DIX |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.