Data Historis Harga Kripto 22/02/2017
Daftar harga kripto yang direkam pada tanggal 22/02/2017, mencakup 707 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dollarcoin DLC | US$0,005353 | 0,32% | 25,57% | US$48.744 | US$0,9243 | 9.106.714 DLC |
| 352 |  BERNcash BERN | US$0,0007008 | 1,39% | 2,42% | US$48.600 | US$153,10 | 69.346.403 BERN |
| 353 |  ECC ECC | US$0,000002246 | -15,92% | 15,13% | US$47.793 | US$54,30 | 21.282.016.610 ECC |
| 354 |  BigUp BIGUP | US$0,00001117 | 0,32% | 0,00% | US$47.315 | US$20,05 | 4.234.248.756 BIGUP |
| 355 |  Influxcoin INFX | US$0,02776 | -9,53% | 22,98% | US$46.454 | US$364,74 | 1.673.383 INFX |
| 356 |  WayGuide WAY | US$0,0004582 | 0,32% | 23,49% | US$45.834 | US$0,7168 | 100.040.708 WAY |
| 357 |  Xiaomicoin MI | US$0,0001117 | -33,12% | -30,59% | US$45.370 | US$4,79 | 406.016.133 MI |
| 358 |  KarmaToken KTN | US$0,006481 | 0,32% | -8,34% | US$43.249 | US$0,0007822 | 6.673.000 KTN |
| 359 |  CageCoin CAGE | US$0,0000004135 | 0,42% | -80,95% | US$41.832 | US$207,16 | 101.168.328.395 CAGE |
| 360 |  Aurum Coin AU | US$0,1404 | 9,10% | -8,76% | US$41.481 | US$243,16 | 295.386 AU |
| 361 |  Bitz BITZ | US$0,02068 | -27,49% | 0,00% | US$41.179 | US$1,27 | 1.990.891 BITZ |
| 362 |  HOdlcoin HODL | US$0,0009610 | -12,86% | 17,94% | US$39.556 | US$0,3988 | 41.161.847 HODL |
| 363 |  Sativacoin STV | US$0,005392 | 1,55% | -12,99% | US$38.141 | US$17,25 | 7.073.121 STV |
| 364 |  Abncoin ABN | US$0,5587 | 0,32% | 13,06% | US$37.825 | US$384,40 | 67.700 ABN |
| 365 |  ParkByte PKB | US$0,007883 | 11,00% | 68,30% | US$37.554 | US$41,58 | 4.763.689 PKB |
| 366 |  Uniform Fiscal Object UFO | US$0,00001118 | 0,35% | 10,65% | US$35.428 | US$22,92 | 3.169.720.012 UFO |
| 367 |  Anoncoin ANC | US$0,01677 | 10,55% | 0,00% | US$35.381 | US$2,24 | 2.110.317 ANC |
| 368 |  Titcoin TIT | US$0,0006949 | -2,46% | 8,75% | US$34.674 | US$451,06 | 49.898.202 TIT |
| 369 |  MarteXcoin MXT | US$0,01252 | 12,41% | 31,22% | US$34.182 | US$6,38 | 2.729.916 MXT |
| 370 |  MojoCoin MOJO | US$0,0003025 | -52,70% | -35,17% | US$33.574 | US$167,02 | 110.997.297 MOJO |
| 371 |  SmartCoin SMC | US$0,001450 | 6,09% | 18,46% | US$32.534 | US$6,23 | 22.438.014 SMC |
| 372 |  Pakcoin PAK | US$0,0009878 | 2,59% | -16,33% | US$32.179 | US$136,75 | 32.577.900 PAK |
| 373 |  BlueCoin BLU | US$0,00005589 | -11,63% | 15,43% | US$32.116 | US$88,34 | 574.683.675 BLU |
| 374 |  SproutsExtreme SPEX | US$0,00001117 | 0,00% | 10,63% | US$32.033 | US$0,1117 | 2.866.607.586 SPEX |
| 375 |  Nullex NLX | US$0,0007861 | -13,79% | 44,67% | US$31.819 | US$37,84 | 40.477.042 NLX |
| 376 |  CorgiCoin CORG | US$0,00003353 | -24,74% | -30,65% | US$31.262 | US$386,05 | 932.361.655 CORG |
| 377 |  ReeCoin REE | US$0,002456 | -0,68% | -12,48% | US$30.377 | US$15,72 | 12.367.704 REE |
| 378 |  Unitus UIS | US$0,0007179 | 5,08% | -28,00% | US$30.322 | US$85,04 | 42.234.935 UIS |
| 379 |  InsaneCoin INSANE | US$0,001553 | 4,58% | 1,52% | US$28.467 | US$306,07 | 18.327.661 INSANE |
| 380 |  Bottlecaps CAP | US$0,0002571 | -14,52% | -20,88% | US$28.411 | US$23,02 | 110.516.776 CAP |
| 381 |  Limitless VIP VIP | US$0,00002235 | 13,00% | 52,84% | US$28.154 | US$358,15 | 1.259.816.434 VIP |
| 382 |  PayCoin XPY | US$0,002380 | -1,08% | -19,31% | US$27.753 | US$9,66 | 11.660.246 XPY |
| 383 |  PetroDollar XPD | US$0,0004247 | -5,29% | -30,09% | US$27.180 | US$0,02575 | 63.993.275 XPD |
| 384 |  Sling SLING | US$0,02502 | -4,79% | 0,06% | US$26.873 | US$275,16 | 1.074.095 SLING |
| 385 |  Nyancoin NYAN | US$0,00008942 | 14,49% | 10,67% | US$26.636 | US$3,62 | 297.891.209 NYAN |
| 386 |  HTML5COIN HTML5 | US$0,0000006542 | 124,84% | -85,63% | US$26.600 | US$3,27 | 40.659.020.000 HTML5 |
| 387 |  Newbium NEWB | US$0,001095 | 3,49% | 11,84% | US$26.282 | US$0,5587 | 24.000.000 NEWB |
| 388 |  DT Token DRACO | US$0,0002901 | -10,10% | 5,73% | US$24.920 | US$34,88 | 85.898.888 DRACO |
| 389 |  bitSilver BITSILVER | US$20,20 | -4,24% | 0,00% | US$24.915 | US$0,002020 | 1.233 BITSILVER |
| 390 |  Xenixcoin XEN | US$2,46 | 110,18% | -4,97% | US$23.812 | US$8,94 | 9.686 XEN |
| 391 |  Universal Currency UNIT | US$0,001811 | -9,11% | -2,88% | US$23.631 | US$454,58 | 13.046.431 UNIT |
| 392 |  Blakecoin BLC | US$0,001967 | 0,35% | 6,57% | US$23.430 | US$6,44 | 11.910.789 BLC |
| 393 |  Memetic / PepeCoin MEME | US$0,001877 | 0,00% | -21,77% | US$22.795 | US$83,64 | 12.142.244 MEME |
| 394 |  ExclusiveCoin EXCL | US$0,005755 | -18,85% | -11,64% | US$22.771 | US$326,77 | 3.956.941 EXCL |
| 395 |  SatoshiMadness MAD | US$0,00001117 | 0,32% | 10,63% | US$22.356 | US$2,47 | 2.000.683.485 MAD |
| 396 |  GCN Coin GCN | US$0,0000002413 | -5,04% | -7,21% | US$21.385 | US$63,34 | 88.621.910.000 GCN |
| 397 |  CCMiner CCM100 | US$0,009571 | -5,70% | 13,50% | US$20.798 | US$146,67 | 2.173.062 CCM100 |
| 398 |  Ratecoin XRA | US$0,0002011 | 6,22% | 54,84% | US$20.375 | US$11,95 | 101.295.878 XRA |
| 399 |  Uro URO | US$0,01677 | -30,00% | 133,06% | US$20.241 | US$60,72 | 1.207.310 URO |
| 400 |  AmsterdamCoin AMS | US$0,002090 | -3,80% | -18,23% | US$20.068 | US$29,77 | 9.603.707 AMS |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.