Data Historis Harga Kripto 22/02/2017
Daftar harga kripto yang direkam pada tanggal 22/02/2017, mencakup 707 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.117,44 | 0,31% | 10,62% | US$18.078.032.114 | US$136.099.552 | 16.178.037 BTC |
| 2 |  Ethereum ETH | US$12,60 | -0,81% | -1,53% | US$1.123.049.920 | US$10.360.873 | 89.133.109 ETH |
| 3 |  XRP XRP | US$0,005860 | 0,67% | -4,78% | US$217.065.300 | US$500.712 | 37.044.621.729 XRP |
| 4 |  Litecoin LTC | US$3,81 | 0,43% | 0,07% | US$189.889.193 | US$4.547.610 | 49.902.257 LTC |
| 5 |  Monero XMR | US$12,77 | 3,60% | -5,23% | US$178.657.993 | US$2.486.655 | 13.995.659 XMR |
| 6 |  Dash DASH | US$22,12 | 3,47% | 14,25% | US$157.451.893 | US$2.625.711 | 7.117.580 DASH |
| 7 |  Ethereum Classic ETC | US$1,21 | -2,65% | -3,68% | US$108.019.741 | US$1.014.366 | 89.093.809 ETC |
| 8 |  MaidSafeCoin MAID | US$0,1800 | -0,72% | -8,77% | US$81.460.732 | US$516.959 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,006388 | 0,89% | -9,47% | US$57.488.184 | US$91.865,23 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$4,73 | 1,72% | -3,16% | US$52.002.206 | US$171.787 | 11.000.000 REP |
| 11 |  Iconomi ICN | US$0,3467 | -6,45% | -9,02% | US$30.166.948 | US$160.389 | 87.000.000 ICN |
| 12 |  Steem STEEM | US$0,1114 | 8,43% | -16,05% | US$26.298.518 | US$171.774 | 236.052.126 STEEM |
| 13 |  Factom FCT | US$2,96 | -1,67% | -13,80% | US$25.927.046 | US$601.584 | 8.753.219 FCT |
| 14 |  Tether USDT | US$1,0000 | 0,02% | -0,10% | US$24.950.175 | US$1.763.286 | 24.950.996 USDT |
| 15 |  Golem GNT | US$0,02847 | 30,49% | 23,16% | US$23.348.232 | US$948.778 | 820.000.000 GNT |
| 16 |  Waves WAVES | US$0,2254 | 0,97% | -7,73% | US$22.535.940 | US$45.671,74 | 100.000.000 WAVES |
| 17 |  Dogecoin DOGE | US$0,0002017 | -2,97% | -3,10% | US$21.832.099 | US$108.610 | 108.260.802.300 DOGE |
| 18 |  Zcash ZEC | US$27,16 | -9,29% | -19,57% | US$19.606.980 | US$1.044.579 | 721.994 ZEC |
| 19 |  DigixDAO DGD | US$9,47 | 3,75% | -9,74% | US$18.937.670 | US$954,76 | 2.000.000 DGD |
| 20 |  Ardor ARDR | US$0,01441 | -1,50% | -17,60% | US$14.399.183 | US$58.848,88 | 998.999.495 ARDR |
| 21 |  Stellar XLM | US$0,002008 | -0,35% | -8,06% | US$14.028.190 | US$162.748 | 6.987.295.521 XLM |
| 22 |  Lisk LSK | US$0,1296 | -1,19% | -9,60% | US$13.412.820 | US$78.039,54 | 103.501.645 LSK |
| 23 |  GameCredits GAME | US$0,2146 | 5,68% | -10,76% | US$13.057.221 | US$130.523 | 60.852.850 GAME |
| 24 |  ShadowCash SDC | US$1,78 | 3,83% | 11,03% | US$11.832.434 | US$52.194,64 | 6.632.603 SDC |
| 25 |  Komodo KMD | US$0,1045 | -0,21% | -13,40% | US$10.517.990 | US$20.111,94 | 100.629.193 KMD |
| 26 |  Bytecoin BCN | US$0,00005374 | 1,19% | 5,08% | US$9.806.837 | US$11.473,28 | 182.493.856.685 BCN |
| 27 |  BitShares BTS | US$0,003789 | -1,37% | -6,61% | US$9.790.346 | US$115.368 | 2.583.900.000 BTS |
| 28 |  SingularDTV SNGLS | US$0,01445 | 2,29% | 1,95% | US$8.669.100 | US$725,53 | 600.000.000 SNGLS |
| 29 |  BitCrystals BCY | US$0,2030 | 3,62% | -32,06% | US$8.401.139 | US$9.209,46 | 41.386.534 BCY |
| 30 |  Counterparty XCP | US$3,19 | -10,10% | -16,02% | US$8.350.196 | US$47.424,31 | 2.620.045 XCP |
| 31 |  Decred DCR | US$2,12 | 19,41% | -11,60% | US$8.210.832 | US$126.632 | 3.874.189 DCR |
| 32 |  Xaurum XAUR | US$0,09006 | 1,20% | 2,71% | US$8.032.875 | US$28.845,40 | 89.192.062 XAUR |
| 33 |  Emercoin EMC | US$0,1923 | -2,98% | -2,89% | US$7.602.177 | US$14.191,84 | 39.540.416 EMC |
| 34 |  Stratis STRAT | US$0,07715 | -2,44% | -8,57% | US$7.581.916 | US$68.715,36 | 98.280.327 STRAT |
| 35 |  Gulden NLG | US$0,02220 | 1,54% | -2,27% | US$7.566.651 | US$12.722,53 | 340.780.445 NLG |
| 36 |  Siacoin SC | US$0,0003176 | -5,10% | -12,58% | US$7.471.316 | US$29.108,46 | 23.521.485.309 SC |
| 37 |  Peercoin PPC | US$0,3117 | -0,77% | 8,73% | US$7.447.344 | US$24.095,89 | 23.892.023 PPC |
| 38 |  Obyte GBYTE | US$61,29 | 8,81% | -15,46% | US$7.208.503 | US$48.144,16 | 117.610 GBYTE |
| 39 |  Nxt NXT | US$0,007026 | -0,31% | -12,59% | US$7.018.886 | US$44.556,63 | 998.999.983 NXT |
| 40 |  BitcoinDark BTCD | US$5,01 | -1,93% | -20,13% | US$6.463.143 | US$1.862,05 | 1.288.862 BTCD |
| 41 |  Storjcoin X SJCX | US$0,1280 | 1,26% | -9,01% | US$6.460.090 | US$11.131,38 | 50.468.144 SJCX |
| 42 |  I/O Coin IOC | US$0,3873 | -1,74% | 11,87% | US$6.318.337 | US$12.415,10 | 16.314.410 IOC |
| 43 |  FirstBlood 1ST | US$0,07329 | -0,76% | 0,48% | US$6.270.981 | US$4.750,76 | 85.558.371 1ST |
| 44 |  Neo NEO | US$0,1220 | -1,71% | 4,90% | US$6.097.950 | US$6.902,84 | 50.000.000 NEO |
| 45 |  EDC Blockchain EDC | US$0,4205 | -16,74% | 7,57% | US$5.727.775 | US$1.441.102 | 13.621.634 EDC |
| 46 |  Rubycoin RBY | US$0,2379 | -0,57% | 15,69% | US$5.719.053 | US$5.272,42 | 24.040.322 RBY |
| 47 |  Syscoin SYS | US$0,009829 | -0,55% | -11,52% | US$5.139.962 | US$39.835,03 | 522.951.547 SYS |
| 48 |  Nexium NXC | US$0,06701 | -18,09% | -2,28% | US$4.457.803 | US$331.720 | 66.521.586 NXC |
| 49 |  Nexus NXS | US$0,09132 | -2,46% | -7,77% | US$4.302.797 | US$13.288,72 | 47.120.367 NXS |
| 50 |  PotCoin POT | US$0,01895 | 8,39% | -2,72% | US$4.089.707 | US$59.386,56 | 215.858.460 POT |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.