Data Historis Harga Kripto 22/02/2017
Daftar harga kripto yang direkam pada tanggal 22/02/2017, mencakup 707 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PoSW Coin POSW | US$0,002552 | 30,83% | 19,30% | US$68.909 | US$4.039,61 | 27.000.000 POSW |
| 202 |  Hyper HYPER | US$0,008958 | 11,25% | 30,98% | US$68.089 | US$638,53 | 7.600.779 HYPER |
| 203 |  Karbo KRB | US$0,02519 | -12,96% | 6,90% | US$67.064 | US$23.511,22 | 2.662.026 KRB |
| 204 |  Marijuanacoin MAR | US$0,1356 | 151,20% | 0,00% | US$63.886 | US$14.582,41 | 470.977 MAR |
| 205 |  Cannabis Industry Coin XCI | US$0,08304 | -0,90% | 26,01% | US$63.807 | US$10.632,75 | 768.412 XCI |
| 206 |  TransferCoin TX | US$0,01051 | -7,86% | 17,41% | US$61.354 | US$638,72 | 5.839.244 TX |
| 207 |  Truckcoin TRK | US$0,0005254 | -3,75% | -1,68% | US$55.805 | US$839,44 | 106.216.718 TRK |
| 208 |  NetCoin NET | US$0,00006706 | 0,33% | 10,03% | US$52.759 | US$2.811,13 | 786.723.726 NET |
| 209 |  bitBTC BITBTC | US$1.172,99 | -1,51% | 2,25% | US$51.070 | US$1.276,97 | 44 BITBTC |
| 210 |  Dotcoin DOT | US$0,0002459 | -11,55% | -31,43% | US$49.424 | US$2.119,94 | 200.985.250 DOT |
| 211 |  Atomic Coin ATOM | US$0,005818 | -0,63% | -5,39% | US$48.760 | US$973,93 | 8.381.403 ATOM |
| 212 |  ICOBID ICOB | US$0,0004581 | -17,39% | -40,18% | US$46.867 | US$6.478,88 | 102.304.729 ICOB |
| 213 |  Advanced Technology Coin ARC | US$0,001618 | -2,42% | 39,57% | US$36.274 | US$22.290,61 | 22.420.924 ARC |
| 214 |  Prime-XI PXI | US$0,002544 | 3,83% | 55,27% | US$33.606 | US$1.280,84 | 13.208.115 PXI |
| 215 |  Yacoin YAC | US$0,0002794 | 0,02% | 86,57% | US$31.638 | US$994,38 | 113.226.912 YAC |
| 216 |  CrevaCoin CREVA | US$0,0008616 | 22,82% | -1,98% | US$31.353 | US$7.262,63 | 36.390.750 CREVA |
| 217 |  UnbreakableCoin UNB | US$0,01280 | 15,11% | 11,82% | US$29.163 | US$6.380,79 | 2.278.150 UNB |
| 218 |  CryptoWorldX Token CWXT | US$0,0005475 | 1,83% | 5,47% | US$28.158 | US$5.451,99 | 51.425.650 CWXT |
| 219 |  Eryllium ERY | US$0,01216 | -17,78% | 58,13% | US$27.474 | US$1.258,54 | 2.258.529 ERY |
| 220 |  Machinecoin MAC | US$0,001430 | -9,99% | 0,65% | US$26.747 | US$627,43 | 18.699.825 MAC |
| 221 |  Luna Coin LUNA | US$0,03796 | -11,77% | -44,93% | US$22.789 | US$542,26 | 600.404 LUNA |
| 222 |  42-coin 42 | US$514,14 | -1,50% | -16,48% | US$21.594 | US$1.830,05 | 42 42 |
| 223 |  Manna MANNA | US$0,0005252 | 1,84% | 4,23% | US$21.271 | US$894,92 | 40.500.231 MANNA |
| 224 |  Evotion EVO | US$0,008547 | -5,94% | 77,87% | US$21.105 | US$1.123,22 | 2.469.220 EVO |
| 225 |  Gapcoin GAP | US$0,002045 | 0,87% | 1,22% | US$20.939 | US$926,41 | 10.239.385 GAP |
| 226 |  BitBar BTB | US$0,6261 | 0,28% | 10,57% | US$18.649 | US$695,58 | 29.787 BTB |
| 227 |  BipCoin BIP | US$0,01606 | -0,47% | -20,32% | US$16.984 | US$1.418,29 | 1.057.721 BIP |
| 228 |  Bikercoin BIC | US$0,002284 | 2,00% | 15,90% | US$16.821 | US$678,84 | 7.365.772 BIC |
| 229 |  Elysium ELS | US$0,003822 | 28,62% | 10,61% | US$15.308 | US$8.913,42 | 4.005.012 ELS |
| 230 |  YashCoin YASH | US$0,01120 | 0,22% | 10,27% | US$13.637 | US$34.148,37 | 1.217.963 YASH |
| 231 |  CryptoCarbon CCRB | US$1,13 | 0,21% | -8,80% | US$13.466 | US$7.668,39 | 11.951 CCRB |
| 232 |  Beatcoin XBTS | US$0,008802 | 21,54% | 61,93% | US$13.420 | US$732,81 | 1.524.686 XBTS |
| 233 |  8Bit 8BIT | US$0,01881 | 1,96% | -12,40% | US$13.389 | US$1.610,28 | 711.961 8BIT |
| 234 |  IslaCoin ISL | US$0,008779 | 4,36% | 1,00% | US$13.289 | US$715,52 | 1.513.704 ISL |
| 235 |  Triangles TRI | US$0,1687 | 3,43% | 95,87% | US$12.298 | US$999,57 | 72.891 TRI |
| 236 |  AntiBitcoin ANTI | US$0,0005480 | -4,80% | -16,93% | US$9.570 | US$899,46 | 17.465.159 ANTI |
| 237 |  BowsCoin BSC | US$0,001576 | 28,59% | 253,51% | US$8.745 | US$8.833,97 | 5.550.102 BSC |
| 238 |  OsmiumCoin OS76 | US$0,008046 | -30,11% | 18,53% | US$7.193 | US$1.682,36 | 894.026 OS76 |
| 239 |  Acoin ACOIN | US$0,005755 | 8,35% | 18,17% | US$7.021 | US$506,76 | 1.220.085 ACOIN |
| 240 |  AnarchistsPrime ACP | US$0,001275 | 0,02% | -7,96% | US$5.603 | US$925,78 | 4.394.874 ACP |
| 241 |  PayCon CON | US$0,0002011 | 0,31% | 17,48% | US$4.635 | US$517,52 | 23.042.604 CON |
| 242 |  Solarflarecoin SFC | US$0,001039 | -19,52% | -45,85% | US$4.471 | US$1.716,02 | 4.302.502 SFC |
| 243 |  Crypto CTO | US$0,0004917 | 3,22% | -24,56% | US$4.267 | US$1.154,77 | 8.677.978 CTO |
| 244 |  PonziCoin PONZI | US$0,003051 | -42,84% | -4,01% | US$2.627 | US$520,50 | 861.099 PONZI |
| 245 |  Cashout CSH | US$0,0003352 | -39,15% | -78,05% | US$2.071 | US$4.833,34 | 6.179.300 CSH |
| 246 |  Agoras Tokens AGRS | US$0,09344 | -1,11% | -12,85% | US$3.924.494 | US$103,40 | 42.000.000 AGRS |
| 247 |  Qwark QWARK | US$0,04617 | 0,37% | 31,36% | US$2.879.440 | US$222,75 | 62.362.494 QWARK |
| 248 |  SuperNET UNITY | US$2,80 | 2,50% | -13,93% | US$2.284.991 | US$88,41 | 816.061 UNITY |
| 249 |  HEAT HEAT | US$0,04778 | -33,05% | -23,01% | US$1.218.497 | US$205,88 | 25.500.120 HEAT |
| 250 |  Scotcoin SCOT | US$0,0009724 | -7,13% | -12,30% | US$972.399 | US$405,52 | 1.000.000.000 SCOT |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.