Data Historis Harga Kripto 22/02/2017
Daftar harga kripto yang direkam pada tanggal 22/02/2017, mencakup 707 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Debitcoin DBTC | US$0,001117 | 10,22% | -16,15% | US$20.064 | US$0,5825 | 17.955.495 DBTC |
| 402 |  Jin Coin JIN | US$0,002008 | 0,63% | -49,93% | US$19.779 | US$0,3785 | 9.848.485 JIN |
| 403 |  Fastcoin FST | US$0,0001532 | 0,66% | 27,77% | US$19.422 | US$7,69 | 126.764.507 FST |
| 404 |  FujiCoin FJC | US$0,00002235 | -12,90% | -36,79% | US$18.888 | US$13,48 | 845.098.442 FJC |
| 405 |  Cabbage CAB | US$0,001710 | 184,23% | -13,37% | US$17.952 | US$1,62 | 10.499.996 CAB |
| 406 |  FlutterCoin FLT | US$0,00005568 | 9,65% | -10,86% | US$17.940 | US$0,5568 | 322.214.524 FLT |
| 407 |  QuazarCoin QCN | US$0,003353 | -39,80% | -33,61% | US$17.671 | US$76,10 | 5.270.157 QCN |
| 408 |  KiloCoin KLC | US$0,00008940 | -19,75% | -26,20% | US$17.548 | US$27,83 | 196.297.971 KLC |
| 409 |  Krypton KR | US$0,005956 | 0,32% | 2,84% | US$17.336 | US$8,61 | 2.910.710 KR |
| 410 |  The Viral Exchange TVE | US$0,03513 | 0,00% | 0,00% | US$17.175 | US$0,06221 | 488.918 TVE |
| 411 |  Granite GRN | US$0,0005141 | -3,42% | -21,84% | US$16.662 | US$2,75 | 32.406.750 GRN |
| 412 |  GlobalBoost-Y BSTY | US$0,001449 | -12,60% | -16,83% | US$16.334 | US$383,43 | 11.273.080 BSTY |
| 413 |  HoboNickels HBN | US$0,0004247 | 0,49% | -8,40% | US$16.195 | US$231,86 | 38.130.858 HBN |
| 414 |  SpaceCoin SPACE | US$0,0009776 | -38,10% | -2,33% | US$15.886 | US$8,63 | 16.250.035 SPACE |
| 415 |  GuccioneCoin GCC | US$0,0007152 | 7,64% | -14,26% | US$14.507 | US$111,58 | 20.285.537 GCC |
| 416 |  Creatio XCRE | US$0,0007152 | -18,73% | -12,59% | US$14.478 | US$101,73 | 20.243.774 XCRE |
| 417 |  Joulecoin XJO | US$0,0004695 | -2,01% | -29,51% | US$14.416 | US$9,81 | 30.705.480 XJO |
| 418 |  DigiCube CUBE | US$0,000006857 | -4,66% | -29,34% | US$14.230 | US$17,73 | 2.075.472.930 CUBE |
| 419 |  Cypher CYP | US$0,002235 | 33,96% | 0,00% | US$14.226 | US$0,2343 | 6.365.285 CYP |
| 420 |  RedCoin RED | US$0,0001903 | 0,00% | 0,00% | US$14.100 | US$0,0002143 | 74.107.896 RED |
| 421 |  Unrealcoin URC | US$0,001989 | 18,87% | 71,23% | US$13.972 | US$2,68 | 7.024.402 URC |
| 422 |  GAIA GAIA | US$0,0005475 | -1,58% | 4,19% | US$13.197 | US$150,46 | 24.101.381 GAIA |
| 423 |  HyperStake HYP | US$0,00003376 | 1,01% | -12,32% | US$13.023 | US$61,11 | 385.796.097 HYP |
| 424 |  bitGold BITGOLD | US$1.321,10 | 7,47% | -7,78% | US$12.838 | US$18,09 | 10 BITGOLD |
| 425 |  Bolivarcoin BOLI | US$0,002347 | -8,45% | -2,14% | US$12.668 | US$38,82 | 5.397.875 BOLI |
| 426 |  Chronos CRX | US$0,0001744 | 16,72% | 129,80% | US$12.611 | US$272,54 | 72.312.432 CRX |
| 427 |  SecretCoin SCRT | US$0,002950 | 0,32% | 10,21% | US$12.462 | US$9,36 | 4.224.396 SCRT |
| 428 |  Freicoin FRC | US$0,0002682 | 0,00% | 0,00% | US$12.329 | US$12,03 | 45.962.594 FRC |
| 429 |  CryptoEscudo CESC | US$0,00008503 | 8,79% | 7,87% | US$12.253 | US$25,90 | 144.105.100 CESC |
| 430 |  Neutron NTRN | US$0,0009386 | 8,03% | 10,63% | US$11.844 | US$0,9819 | 12.617.684 NTRN |
| 431 |  JIO Token JIO | US$0,006101 | 0,50% | 62,81% | US$11.642 | US$0,2235 | 1.908.128 JIO |
| 432 |  WMCoin WMC | US$0,001006 | 1,44% | 121,25% | US$11.593 | US$0,1127 | 11.527.489 WMC |
| 433 |  Iconic ICON | US$0,02011 | 6,22% | -44,18% | US$11.563 | US$1,04 | 574.889 ICON |
| 434 |  PLNcoin PLNC | US$0,0006633 | 4,74% | 0,00% | US$11.336 | US$0,2345 | 17.089.600 PLNC |
| 435 |  RevolverCoin XRE | US$0,0005364 | 1,46% | -4,07% | US$11.308 | US$0,6790 | 21.082.665 XRE |
| 436 |  PlatinumBAR XPTX | US$0,1009 | -46,83% | -9,25% | US$11.267 | US$1,76 | 111.688 XPTX |
| 437 |  OctoCoin 888 | US$0,0002459 | 8,15% | -9,83% | US$11.144 | US$393,16 | 45.319.549 888 |
| 438 |  Argentum ARG | US$0,001576 | 8,45% | -22,23% | US$11.080 | US$9,31 | 7.030.627 ARG |
| 439 |  AquariusCoin ARCO | US$0,01005 | 4,54% | 22,83% | US$10.842 | US$452,34 | 1.079.296 ARCO |
| 440 |  BiosCrypto BIOS | US$0,0005085 | -19,92% | 4,63% | US$10.502 | US$1,01 | 20.655.345 BIOS |
| 441 |  SongCoin SONG | US$0,0003127 | -6,06% | 37,58% | US$10.182 | US$25,58 | 32.565.300 SONG |
| 442 |  Elementrem ELE | US$0,0004367 | -14,78% | -25,51% | US$9.667 | US$13,90 | 22.136.685 ELE |
| 443 |  FlavorCoin FLVR | US$0,0004582 | -10,59% | -9,36% | US$9.423 | US$10,74 | 20.567.736 FLVR |
| 444 |  SixEleven 611 | US$0,02325 | -0,68% | 125,48% | US$9.368 | US$95,24 | 402.851 611 |
| 445 |  ZiftrCOIN ZRC | US$0,0007261 | -4,45% | 54,43% | US$9.274 | US$26,43 | 12.773.630 ZRC |
| 446 |  Orlycoin ORLY | US$0,0002458 | 10,35% | 0,00% | US$9.009 | US$43,44 | 36.646.779 ORLY |
| 447 |  Kurrent KURT | US$0,0009470 | -0,92% | 3,34% | US$8.926 | US$84,47 | 9.425.262 KURT |
| 448 |  ChessCoin CHESS | US$0,0001710 | 2,52% | 8,73% | US$8.888 | US$0,3192 | 51.990.482 CHESS |
| 449 |  CoExistCoin COXST | US$0,0003241 | -11,84% | -5,74% | US$8.795 | US$4,12 | 27.138.905 COXST |
| 450 |  X-Coin XCO | US$0,0007074 | 1,35% | 0,53% | US$8.761 | US$0,7074 | 12.384.976 XCO |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.