Data Historis Harga Kripto 22/02/2017
Daftar harga kripto yang direkam pada tanggal 22/02/2017, mencakup 707 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SpreadCoin SPR | US$0,01691 | -3,83% | 7,91% | US$127.020 | US$58,07 | 7.513.024 SPR |
| 302 |  HitCoin HTC | US$0,00001117 | 0,31% | 10,62% | US$122.877 | US$1,90 | 10.996.318.099 HTC |
| 303 |  Dimecoin DIME | US$0,0000002311 | -2,29% | -79,32% | US$120.166 | US$463,29 | 520.077.116.496 DIME |
| 304 |  DopeCoin DOPE | US$0,0008495 | -7,94% | -13,79% | US$119.906 | US$206,42 | 141.157.233 DOPE |
| 305 |  LIQUID LQD | US$0,3501 | 4,09% | 20,31% | US$119.647 | US$10,50 | 341.714 LQD |
| 306 |  GlobalCoin GLC | US$0,001822 | 0,00% | -20,54% | US$118.732 | US$0,1822 | 65.171.010 GLC |
| 307 |  Maxcoin MAX | US$0,002146 | 14,67% | 48,75% | US$116.852 | US$38,19 | 54.442.678 MAX |
| 308 |  Flycoin FLY | US$0,5474 | -1,87% | 30,98% | US$115.388 | US$33,37 | 210.806 FLY |
| 309 |  Ixcoin IXC | US$0,005488 | -0,45% | -1,78% | US$115.237 | US$316,73 | 20.999.088 IXC |
| 310 |  Coin2.1 C2 | US$0,001140 | 3,23% | -11,36% | US$113.978 | US$365,09 | 99.976.323 C2 |
| 311 |  Qibuck QBK | US$0,2071 | -6,62% | 10,27% | US$108.978 | US$469,66 | 526.307 QBK |
| 312 |  Digital Rupees DRS | US$0,0002123 | -20,58% | -37,10% | US$108.013 | US$29,71 | 508.741.099 DRS |
| 313 |  Espers ESP | US$0,000005365 | -14,69% | 30,56% | US$106.303 | US$8,10 | 19.813.958.548 ESP |
| 314 |  HempCoin THC | US$0,0004917 | -6,85% | -1,32% | US$104.148 | US$52,25 | 211.823.061 THC |
| 315 |  Fantomcoin FCN | US$0,01900 | -9,84% | -20,94% | US$103.076 | US$69,06 | 5.424.816 FCN |
| 316 |  Bytecent BYC | US$0,06921 | -8,97% | 44,47% | US$102.073 | US$328,62 | 1.474.745 BYC |
| 317 |  Cryptonite XCN | US$0,0004947 | -33,62% | -9,91% | US$101.574 | US$379,48 | 205.328.613 XCN |
| 318 |  Coin(O) CNO | US$0,0009948 | 0,35% | 9,85% | US$101.218 | US$166,50 | 101.752.338 CNO |
| 319 |  BritCoin BRIT | US$0,004784 | 0,00% | 52,28% | US$100.888 | US$0,1118 | 21.089.678 BRIT |
| 320 |  Kore KORE | US$0,05365 | 0,52% | 17,87% | US$98.230 | US$7,51 | 1.830.949 KORE |
| 321 |  LiteDoge LDOGE | US$0,000007073 | 21,05% | 64,52% | US$96.889 | US$8,59 | 13.697.596.139 LDOGE |
| 322 |  Bitland CADASTRAL | US$0,003180 | 3,71% | -33,44% | US$95.407 | US$0,03705 | 30.000.000 CADASTRAL |
| 323 |  Stress STS | US$0,0001668 | 15,90% | -4,11% | US$94.288 | US$149,56 | 565.134.332 STS |
| 324 |  Blitzcash BLITZ | US$0,02319 | 4,08% | -4,44% | US$93.842 | US$171,37 | 4.047.216 BLITZ |
| 325 |  WhiteCoin XWC | US$0,0003018 | -9,69% | 8,17% | US$92.521 | US$36,36 | 306.584.146 XWC |
| 326 |  Swing SWING | US$0,04638 | -20,07% | -26,83% | US$92.409 | US$69,42 | 1.992.446 SWING |
| 327 |  TeslaCoin TES | US$0,001285 | -3,83% | -12,84% | US$89.481 | US$14,91 | 69.615.482 TES |
| 328 |  Kobocoin KOBO | US$0,003581 | 49,96% | 93,92% | US$88.464 | US$42,53 | 24.700.248 KOBO |
| 329 |  NoLimitCoin NLC2 | US$0,0004233 | 1,60% | 24,90% | US$84.786 | US$2,11 | 200.298.194 NLC2 |
| 330 |  Tickets TIX | US$0,000001265 | 1,64% | 3,48% | US$84.591 | US$233,69 | 66.876.281.414 TIX |
| 331 |  BTSR BTSR | US$0,02476 | -0,02% | -21,19% | US$83.556 | US$0,2237 | 3.374.768 BTSR |
| 332 |  Sterlingcoin SLG | US$0,02020 | 1,17% | 2,17% | US$78.391 | US$92,64 | 3.881.156 SLG |
| 333 |  MediterraneanCoin MED | US$0,001900 | 0,32% | -18,23% | US$76.806 | US$7,18 | 40.431.897 MED |
| 334 |  IncaKoin NKA | US$0,00001117 | 0,32% | -36,63% | US$73.377 | US$1,97 | 6.566.489.943 NKA |
| 335 |  BTCtalkcoin TALK | US$0,001107 | -19,14% | 4,35% | US$72.259 | US$26,73 | 65.290.635 TALK |
| 336 |  Cryptojacks CJ | US$0,0001735 | 14,01% | 8,81% | US$70.544 | US$26,78 | 406.568.581 CJ |
| 337 |  Sphere SPHR | US$0,02211 | -8,87% | -20,98% | US$68.162 | US$13,46 | 3.082.940 SPHR |
| 338 |  Sexcoin SXC | US$0,0005526 | 3,37% | 2,37% | US$66.649 | US$392,15 | 120.600.176 SXC |
| 339 |  SmileyCoin SMLY | US$0,000002404 | -1,02% | -1,61% | US$61.949 | US$77,95 | 25.769.810.000 SMLY |
| 340 |  The Cypherfunks FUNK | US$0,000001408 | 32,13% | 23,61% | US$60.863 | US$2,96 | 43.229.020.000 FUNK |
| 341 |  Elite 1337 | US$0,000003194 | 145,30% | 112,39% | US$59.500 | US$12,82 | 18.630.263.920 1337 |
| 342 |  Piggycoin PIGGY | US$0,0001229 | -7,44% | 2,22% | US$59.335 | US$1,83 | 482.678.664 PIGGY |
| 343 |  BillaryCoin BLRY | US$0,006492 | -3,02% | -0,91% | US$58.267 | US$19,98 | 8.974.800 BLRY |
| 344 |  TileCoin XTC | US$0,0005811 | 15,83% | 31,80% | US$58.107 | US$58,11 | 100.000.000 XTC |
| 345 |  GoldPieces GP | US$0,04756 | 0,47% | -14,26% | US$58.026 | US$208,62 | 1.220.161 GP |
| 346 |  TEKcoin TEK | US$0,00004471 | -28,96% | 121,31% | US$56.638 | US$106,87 | 1.266.843.172 TEK |
| 347 |  Trollcoin TROLL | US$0,0001005 | -2,28% | -9,40% | US$55.168 | US$11,96 | 549.201.730 TROLL |
| 348 |  ARCHcoin ARCH | US$0,003296 | 1,43% | 0,26% | US$54.695 | US$1,12 | 16.592.175 ARCH |
| 349 |  BTCDragon DRAGON | US$0,1334 | 8,57% | 43,97% | US$53.358 | US$257,13 | 400.000 DRAGON |
| 350 |  Magnum MGM | US$0,01486 | 11,19% | 0,37% | US$50.768 | US$0,1486 | 3.415.985 MGM |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.