Data Historis Harga Kripto 22/02/2017
Daftar harga kripto yang direkam pada tanggal 22/02/2017, mencakup 707 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MintCoin MINT | US$0,00003355 | 2,04% | 10,71% | US$808.930 | US$15,85 | 24.110.268.023 MINT |
| 252 |  Arcade Token ARC | US$0,09790 | -22,52% | -23,17% | US$783.328 | US$394,57 | 8.001.334 ARC |
| 253 |  FuelCoin FC2 | US$0,007332 | 2,68% | 9,04% | US$742.618 | US$369,98 | 101.282.988 FC2 |
| 254 |  FedoraCoin TIPS | US$0,000001497 | -1,77% | -9,86% | US$663.589 | US$166,33 | 443.168.182.458 TIPS |
| 255 |  CasinoCoin CSC | US$0,01712 | -4,06% | 24,71% | US$660.983 | US$438,47 | 38.601.187 CSC |
| 256 |  Bitpark Coin BPC | US$0,008571 | -3,82% | -0,25% | US$642.807 | US$181,13 | 75.000.000 BPC |
| 257 |  Gambit GAM | US$0,4911 | -4,45% | 0,57% | US$628.113 | US$0,5619 | 1.278.923 GAM |
| 258 |  OBITS OBITS | US$0,04946 | -1,94% | -11,83% | US$582.699 | US$96,72 | 11.781.814 OBITS |
| 259 |  Diamond DMD | US$0,2789 | -1,45% | -2,84% | US$547.604 | US$212,17 | 1.963.759 DMD |
| 260 |  InstantDEX DEX | US$0,5226 | -0,93% | -45,87% | US$522.626 | US$0,5226 | 1.000.000 DEX |
| 261 |  Round ROUND | US$0,0006146 | 28,31% | -17,69% | US$522.403 | US$1,11 | 850.000.000 ROUND |
| 262 |  Jinn JINN | US$8,78 | 1,23% | 43,15% | US$515.140 | US$333,46 | 58.703 JINN |
| 263 |  LuckChain BASH | US$0,0004528 | -13,52% | 2,85% | US$447.975 | US$6,63 | 989.419.210 BASH |
| 264 |  Breakout BRK | US$0,02482 | 27,66% | 12,50% | US$437.843 | US$268,61 | 17.641.927 BRK |
| 265 |  Joincoin J | US$0,1504 | -4,29% | 4,45% | US$368.230 | US$168,69 | 2.448.402 J |
| 266 |  vTorrent VTR | US$0,03349 | -0,08% | -0,38% | US$362.223 | US$88,87 | 10.815.966 VTR |
| 267 |  Pandacoin PND | US$0,00001087 | 23,08% | 19,59% | US$353.500 | US$4,17 | 32.514.916.898 PND |
| 268 |  EuropeCoin ERC | US$0,03280 | 1,37% | 4,03% | US$319.349 | US$22,45 | 9.737.181 ERC |
| 269 |  Quark QRK | US$0,001241 | -6,93% | -1,74% | US$310.313 | US$117,95 | 250.101.047 QRK |
| 270 |  Sequence SEQ | US$0,006928 | 17,66% | 34,57% | US$306.792 | US$138,20 | 44.282.045 SEQ |
| 271 |  Unobtanium UNO | US$1,49 | -4,62% | 10,93% | US$293.890 | US$137,19 | 197.633 UNO |
| 272 |  Verge XVG | US$0,00002235 | 0,32% | -8,49% | US$285.919 | US$280,24 | 12.793.464.160 XVG |
| 273 |  AudioCoin ADC | US$0,0003547 | -10,46% | 9,09% | US$281.341 | US$70,30 | 793.198.644 ADC |
| 274 |  HempCoin HMP | US$0,0002002 | -1,94% | -2,02% | US$271.414 | US$26,39 | 1.356.007.934 HMP |
| 275 |  Jewels JWL | US$0,01347 | 0,65% | 9,61% | US$270.809 | US$125,07 | 20.111.824 JWL |
| 276 |  PLAY PLS | US$0,0001309 | 0,06% | -37,01% | US$261.684 | US$119,93 | 1.999.862.899 PLS |
| 277 |  GetGems GEMZ | US$0,002838 | 10,79% | 45,16% | US$250.154 | US$19,76 | 88.135.199 GEMZ |
| 278 |  Colossuscoin V2 CV2 | US$0,00001085 | -2,61% | 0,00% | US$236.735 | US$23,86 | 21.823.359.964 CV2 |
| 279 |  Mineum MNM | US$0,02419 | 0,56% | 5,74% | US$228.290 | US$4,05 | 9.436.367 MNM |
| 280 |  MAZA MAZA | US$0,0001993 | -0,59% | 6,92% | US$217.742 | US$200,75 | 1.092.618.137 MAZA |
| 281 |  Pangea Poker PANGEA | US$0,2178 | 0,15% | -22,58% | US$217.662 | US$15,60 | 999.352 PANGEA |
| 282 |  VootCoin VOOT | US$0,003130 | 0,00% | -0,05% | US$216.818 | US$51,35 | 69.280.656 VOOT |
| 283 |  2GIVE 2GIVE | US$0,0004049 | -1,76% | 15,50% | US$205.584 | US$26,54 | 507.777.563 2GIVE |
| 284 |  AmberCoin AMBER | US$0,004638 | 1,68% | 15,07% | US$202.205 | US$121,39 | 43.601.416 AMBER |
| 285 |  Blocknet BLOCK | US$0,05027 | 7,54% | 14,79% | US$196.596 | US$422,81 | 3.910.516 BLOCK |
| 286 |  Zeitcoin ZEIT | US$0,000005418 | 2,10% | 18,43% | US$195.114 | US$53,81 | 36.013.813.018 ZEIT |
| 287 |  Woodcoin LOG | US$0,02247 | -17,66% | 0,94% | US$180.565 | US$3,22 | 8.035.193 LOG |
| 288 |  I0Coin I0C | US$0,008539 | 1,07% | 7,23% | US$179.033 | US$314,89 | 20.965.944 I0C |
| 289 |  BilShares BILS | US$0,0001788 | 0,00% | -6,86% | US$178.790 | US$232,53 | 1.000.000.000 BILS |
| 290 |  Crown CRW | US$0,01257 | -2,07% | -23,01% | US$152.457 | US$395,89 | 12.127.477 CRW |
| 291 |  Tao XTO | US$0,005025 | 2,31% | 37,40% | US$151.660 | US$104,13 | 30.183.660 XTO |
| 292 |  Artex Coin ATX | US$0,008077 | -5,90% | -13,04% | US$149.391 | US$160,12 | 18.496.380 ATX |
| 293 |  Mooncoin MOON | US$0,0000006655 | -8,58% | -8,63% | US$147.048 | US$28,11 | 220.964.096.338 MOON |
| 294 |  Canada eCoin CDN | US$0,001471 | 0,40% | 19,92% | US$143.333 | US$260,26 | 97.415.544 CDN |
| 295 |  Syndicate SYNX | US$0,01295 | -2,44% | -67,88% | US$142.896 | US$80,85 | 11.033.470 SYNX |
| 296 |  Cryptofund FUND | US$0,1400 | -2,97% | -30,54% | US$140.016 | US$160,32 | 1.000.000 FUND |
| 297 |  Shorty SHORTY | US$0,001397 | 0,00% | -26,35% | US$139.680 | US$0,1215 | 100.000.000 SHORTY |
| 298 |  TagCoin TAG | US$0,02617 | 0,06% | -0,09% | US$137.074 | US$95,56 | 5.237.778 TAG |
| 299 |  RussiaCoin RC | US$0,01642 | 5,26% | 0,00% | US$134.112 | US$6,87 | 8.170.004 RC |
| 300 |  Bean Cash BITB | US$0,00007143 | -10,74% | 77,86% | US$128.847 | US$408,91 | 1.803.785.000 BITB |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.