Data Historis Harga Kripto 22/02/2017
Daftar harga kripto yang direkam pada tanggal 22/02/2017, mencakup 707 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  VeriCoin VRC | US$0,02911 | -0,74% | -16,64% | US$872.413 | US$3.389,96 | 29.969.596 VRC |
| 102 |  Feathercoin FTC | US$0,005643 | -1,05% | -12,50% | US$862.574 | US$1.394,44 | 152.868.200 FTC |
| 103 |  EarthCoin EAC | US$0,00009157 | 1,27% | -3,33% | US$855.888 | US$3.318,73 | 9.346.468.332 EAC |
| 104 |  Yocoin YOC | US$0,01222 | -6,87% | -19,39% | US$854.603 | US$65.045,62 | 69.918.830 YOC |
| 105 |  BlockPay BLOCKPAY | US$0,1540 | -3,34% | 14,05% | US$836.094 | US$732,45 | 5.428.300 BLOCKPAY |
| 106 |  Primecoin XPM | US$0,04579 | 3,39% | -2,14% | US$827.446 | US$4.709,31 | 18.070.763 XPM |
| 107 |  DigitalNote XDN | US$0,0001131 | 4,14% | 2,49% | US$777.324 | US$3.196,85 | 6.875.877.900 XDN |
| 108 |  DNotes NOTE | US$0,006619 | 3,50% | 7,79% | US$734.038 | US$1.199,92 | 110.895.736 NOTE |
| 109 |  Vcash XVC | US$0,04750 | -0,18% | -19,65% | US$718.910 | US$7.041,18 | 15.135.030 XVC |
| 110 |  Safex Token SFT | US$0,0003241 | 1,74% | 9,06% | US$695.908 | US$698,38 | 2.147.483.647 SFT |
| 111 |  ReddCoin RDD | US$0,00002450 | -12,64% | -7,40% | US$692.852 | US$533,77 | 28.279.196.459 RDD |
| 112 |  HiCoin XHI | US$0,003501 | -0,66% | -0,24% | US$664.311 | US$16.206,08 | 189.729.990 XHI |
| 113 |  FoldingCoin FLDC | US$0,001318 | -7,86% | -5,19% | US$614.168 | US$20.710,44 | 465.833.654 FLDC |
| 114 |  Wild Beast Block WBB | US$0,2806 | 0,18% | 3,63% | US$612.822 | US$3.824,91 | 2.183.986 WBB |
| 115 |  Shift SHIFT | US$0,05659 | -2,44% | 26,87% | US$595.561 | US$7.017,53 | 10.524.773 SHIFT |
| 116 |  Energycoin ENRG | US$0,004728 | 1,65% | 6,32% | US$570.535 | US$626,33 | 120.674.765 ENRG |
| 117 |  TrumpCoin TRUMP | US$0,08727 | -11,23% | -9,41% | US$570.095 | US$7.542,69 | 6.532.247 TRUMP |
| 118 |  Jupiter JUP | US$0,04156 | -7,96% | 1,68% | US$566.461 | US$12.517,16 | 13.628.655 JUP |
| 119 |  Project Decorum PDC | US$0,01124 | -8,39% | 14,65% | US$562.072 | US$2.223,12 | 50.000.000 PDC |
| 120 |  OKCash OK | US$0,007936 | -15,93% | -22,77% | US$557.687 | US$5.135,84 | 70.271.124 OK |
| 121 |  Bitmark BTM | US$0,1419 | 15,52% | 9,93% | US$553.723 | US$9.485,68 | 3.901.180 BTM |
| 122 |  FLO FLO | US$0,004399 | 0,96% | -0,98% | US$546.370 | US$1.339,43 | 124.197.561 FLO |
| 123 |  GoldCoin GLC | US$0,01307 | -2,77% | 9,53% | US$523.206 | US$1.683,83 | 40.024.084 GLC |
| 124 |  NuShares NSR | US$0,0001900 | 17,51% | -6,27% | US$490.337 | US$3.826,66 | 2.581.198.940 NSR |
| 125 |  PureVidz VIDZ | US$0,003742 | -0,17% | -48,29% | US$468.012 | US$18.128,74 | 125.055.814 VIDZ |
| 126 |  Megacoin MEC | US$0,01368 | 0,74% | -1,32% | US$450.025 | US$1.081,02 | 32.886.450 MEC |
| 127 |  ZClassic ZCL | US$0,5718 | -2,94% | -23,41% | US$444.709 | US$5.163,90 | 777.688 ZCL |
| 128 |  AsiaCoin AC | US$0,0006259 | 8,12% | 24,16% | US$443.394 | US$1.159,36 | 708.396.078 AC |
| 129 |  Spectrecoin XSPEC | US$0,02181 | 7,67% | 2,66% | US$438.875 | US$3.437,50 | 20.118.984 XSPEC |
| 130 |  Circuits of Value COVAL | US$0,001095 | 0,32% | 10,63% | US$438.036 | US$7.566,23 | 400.000.000 COVAL |
| 131 |  Vault Coin VLTC | US$0,01489 | 124,12% | 295,67% | US$436.178 | US$2.449,12 | 29.288.118 VLTC |
| 132 |  Riecoin RIC | US$0,01368 | 2,13% | 3,99% | US$428.696 | US$4.532,50 | 31.334.525 RIC |
| 133 |  Veltor VLT | US$0,7710 | -8,33% | 137,08% | US$421.200 | US$10.342,55 | 546.280 VLT |
| 134 |  SaluS SLS | US$0,4041 | -4,77% | -5,91% | US$405.129 | US$1.519,82 | 1.002.631 SLS |
| 135 |  Waves Community Token WCT | US$0,1994 | -33,28% | -52,34% | US$398.739 | US$15.927,35 | 2.000.000 WCT |
| 136 |  Zetacoin ZET | US$0,002298 | 21,53% | 12,72% | US$380.504 | US$1.825,76 | 165.595.411 ZET |
| 137 |  Infinitecoin IFC | US$0,000004195 | 2,36% | -8,24% | US$380.082 | US$1.475,24 | 90.596.274.910 IFC |
| 138 |  HunterCoin HUC | US$0,02233 | -1,09% | -10,03% | US$361.193 | US$2.570,83 | 16.174.030 HUC |
| 139 |  Rise RISE | US$0,003297 | -11,38% | -38,97% | US$354.034 | US$739,69 | 107.387.215 RISE |
| 140 |  Triggers TRIG | US$0,01087 | -3,55% | 10,89% | US$349.074 | US$5.036,67 | 32.105.593 TRIG |
| 141 |  Myriad XMY | US$0,0002353 | -0,36% | 4,91% | US$343.777 | US$1.282,71 | 1.461.187.496 XMY |
| 142 |  Breakout Stake BRX | US$0,05410 | -2,85% | 3,26% | US$339.074 | US$533,56 | 6.268.082 BRX |
| 143 |  ICO OpenLedger ICOO | US$0,7137 | 9,34% | 8,82% | US$336.100 | US$1.223,33 | 470.906 ICOO |
| 144 |  Bitcoin Plus XBC | US$3,59 | -3,28% | 23,54% | US$334.820 | US$5.471,03 | 93.225 XBC |
| 145 |  Startcoin START | US$0,007366 | -0,22% | 1,87% | US$332.070 | US$1.078,94 | 45.079.785 START |
| 146 |  WorldCoin WDC | US$0,002895 | -7,62% | -5,63% | US$327.981 | US$860,16 | 113.300.381 WDC |
| 147 |  BoostCoin BOST | US$0,02762 | -6,70% | -0,10% | US$327.497 | US$1.203,25 | 11.855.487 BOST |
| 148 |  RevolutionVR RVR | US$0,009736 | 5,75% | -7,27% | US$306.694 | US$27.771,27 | 31.500.000 RVR |
| 149 |  Einsteinium EMC2 | US$0,001464 | -4,15% | 8,00% | US$303.918 | US$2.266,68 | 207.594.676 EMC2 |
| 150 |  PutinCoin PUT | US$0,003352 | -4,98% | -14,05% | US$296.551 | US$1.934,65 | 88.461.560 PUT |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.