Data Historis Harga Kripto 22/02/2017
Daftar harga kripto yang direkam pada tanggal 22/02/2017, mencakup 707 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GoldBlocks GB | US$0,02104 | 1,00% | 16,20% | US$296.448 | US$1.013,21 | 14.090.793 GB |
| 152 |  ZcCoin ZCC | US$0,004796 | 2,06% | -0,85% | US$295.686 | US$4.244,47 | 61.657.044 ZCC |
| 153 |  Groestlcoin GRS | US$0,004418 | -4,47% | -9,29% | US$294.971 | US$5.739,25 | 66.772.908 GRS |
| 154 |  SACoin SAC | US$0,03810 | 8,88% | 32,30% | US$250.469 | US$1.508,50 | 6.573.177 SAC |
| 155 |  Pinkcoin PINK | US$0,0006847 | 5,23% | -2,26% | US$249.762 | US$9.334,79 | 364.791.753 PINK |
| 156 |  e-Gulden EFL | US$0,01620 | 3,82% | 12,78% | US$245.627 | US$943,34 | 15.165.519 EFL |
| 157 |  Horizon HZ | US$0,0002459 | 1,22% | -13,36% | US$245.227 | US$847,74 | 997.285.886 HZ |
| 158 |  Rimbit RBT | US$0,002023 | 33,68% | 93,08% | US$233.603 | US$709,35 | 115.499.623 RBT |
| 159 |  CannabisCoin CANN | US$0,003004 | 3,93% | 13,23% | US$231.974 | US$584,62 | 77.231.161 CANN |
| 160 |  PostCoin POST | US$0,01362 | 1,12% | 9,14% | US$212.374 | US$1.947,70 | 15.590.979 POST |
| 161 |  NobleCoin NOBL | US$0,00008942 | -2,61% | -18,69% | US$204.486 | US$2.502,61 | 2.286.901.850 NOBL |
| 162 |  Applecoin APC | US$0,009160 | 8,38% | 6,31% | US$204.131 | US$2.646,47 | 22.286.048 APC |
| 163 |  Synergy SNRG | US$0,07465 | -4,17% | 2,19% | US$188.536 | US$741,36 | 2.525.580 SNRG |
| 164 |  UnionCoin UNC | US$0,02181 | 7,21% | 11,53% | US$182.943 | US$1.719,36 | 8.388.608 UNC |
| 165 |  Digitalcoin DGC | US$0,005311 | 3,54% | -0,96% | US$182.654 | US$1.285,19 | 34.389.793 DGC |
| 166 |  EverGreenCoin EGC | US$0,01354 | -8,38% | -12,32% | US$179.401 | US$2.039,69 | 13.247.919 EGC |
| 167 |  KushCoin KUSH | US$0,03320 | -2,24% | 228,67% | US$177.206 | US$2.488,77 | 5.337.668 KUSH |
| 168 |  Orbitcoin ORB | US$0,06099 | -2,35% | 18,78% | US$175.836 | US$4.980,62 | 2.882.956 ORB |
| 169 |  Elcoin EL | US$0,01564 | 14,54% | 115,68% | US$175.293 | US$2.997,84 | 11.208.967 EL |
| 170 |  ArtByte ABY | US$0,0002303 | 2,77% | 14,50% | US$171.405 | US$632,96 | 744.401.650 ABY |
| 171 |  Bitstar BITS | US$0,009070 | -3,72% | 0,48% | US$170.710 | US$1.288,27 | 18.820.916 BITS |
| 172 |  Magi XMG | US$0,02563 | -4,71% | -6,83% | US$170.275 | US$1.278,44 | 6.644.108 XMG |
| 173 |  bitCNY BITCNY | US$0,1425 | 1,34% | -2,68% | US$163.135 | US$10.314,45 | 1.144.730 BITCNY |
| 174 |  SecureCoin SRC | US$0,02079 | 3,69% | 1,20% | US$153.807 | US$560,58 | 7.397.826 SRC |
| 175 |  Quatloo QTL | US$0,02969 | 3,97% | 2,05% | US$150.279 | US$2.072,47 | 5.062.002 QTL |
| 176 |  Stealth XST | US$0,005577 | -5,36% | 22,13% | US$142.240 | US$546,09 | 25.503.296 XST |
| 177 |  MonetaryUnit MUE | US$0,001218 | -15,12% | 34,68% | US$138.061 | US$3.246,00 | 113.346.120 MUE |
| 178 |  NuBits USNBT | US$0,9954 | 0,74% | -0,23% | US$134.974 | US$3.989,05 | 135.603 USNBT |
| 179 |  Pesobit PSB | US$0,003922 | -11,75% | 17,81% | US$126.084 | US$1.448,27 | 32.146.165 PSB |
| 180 |  Janus JNS | US$0,01017 | -34,03% | -24,83% | US$123.329 | US$610,48 | 12.124.768 JNS |
| 181 |  Terracoin TRC | US$0,006407 | 16,23% | 32,77% | US$120.047 | US$2.739,96 | 18.737.100 TRC |
| 182 |  GeoCoin GEO | US$0,04888 | -14,67% | -8,32% | US$120.006 | US$616,15 | 2.455.079 GEO |
| 183 |  Centurion CNT | US$0,06392 | -1,81% | 0,00% | US$111.843 | US$12.765,63 | 1.749.801 CNT |
| 184 |  bitUSD BITUSD | US$0,9932 | 0,58% | -2,57% | US$107.315 | US$2.822,45 | 108.055 BITUSD |
| 185 |  Bitswift BITS | US$0,02633 | 11,01% | 1,85% | US$106.807 | US$529,74 | 4.056.953 BITS |
| 186 |  Capricoin CPC | US$0,1119 | 0,69% | -14,08% | US$103.604 | US$2.768,31 | 925.960 CPC |
| 187 |  Wexcoin WEX | US$0,9082 | -0,05% | 9,16% | US$101.152 | US$7.233,40 | 111.377 WEX |
| 188 |  Bullion CBX | US$0,1014 | 0,48% | 61,11% | US$100.437 | US$798,34 | 990.645 CBX |
| 189 |  BitSend BSD | US$0,006828 | 1,10% | 10,98% | US$96.274 | US$2.473,22 | 14.100.400 BSD |
| 190 |  Bata BTA | US$0,01945 | -6,38% | 1,72% | US$95.547 | US$2.487,67 | 4.911.393 BTA |
| 191 |  TrustPlus TRUST | US$0,002928 | -0,85% | 8,99% | US$93.962 | US$644,92 | 32.086.595 TRUST |
| 192 |  Dashcoin DSH | US$0,005422 | 10,73% | 7,52% | US$92.638 | US$2.638,89 | 17.084.634 DSH |
| 193 |  Rubies RBIES | US$0,008973 | -11,28% | -5,50% | US$92.471 | US$605,57 | 10.305.477 RBIES |
| 194 |  Pesetacoin PTC | US$0,0006911 | -1,37% | 13,45% | US$88.885 | US$630,73 | 128.612.727 PTC |
| 195 |  Deutsche eMark DEM | US$0,003001 | 0,95% | -8,29% | US$83.397 | US$1.036,43 | 27.793.416 DEM |
| 196 |  CannaCoin CCN | US$0,01775 | 0,08% | 10,21% | US$83.313 | US$1.115,59 | 4.693.348 CCN |
| 197 |  SwagBucks BUCKS | US$0,4671 | -12,91% | -86,40% | US$79.771 | US$502,73 | 170.791 BUCKS |
| 198 |  Moin MOIN | US$0,01154 | 2,19% | -15,09% | US$78.168 | US$682,32 | 6.772.545 MOIN |
| 199 |  Zayedcoin ZYD | US$0,01414 | -17,60% | 40,63% | US$75.686 | US$1.428,61 | 5.354.260 ZYD |
| 200 |  VeriumReserve VRM | US$0,07807 | -0,89% | 13,53% | US$72.001 | US$1.180,80 | 922.300 VRM |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.