Data Historis Harga Kripto 22/02/2017
Daftar harga kripto yang direkam pada tanggal 22/02/2017, mencakup 707 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitConnect BCC | US$0,7510 | -1,78% | 2,25% | US$4.019.204 | US$102.991 | 5.351.681 BCC |
| 52 |  Namecoin NMC | US$0,2660 | 0,30% | 12,63% | US$3.919.236 | US$11.185,34 | 14.736.400 NMC |
| 53 |  Golos GOLOS | US$0,03392 | 0,48% | -30,02% | US$3.835.694 | US$776,00 | 113.085.892 GOLOS |
| 54 |  YbCoin YBC | US$1,26 | -2,19% | -0,30% | US$3.817.305 | US$2.387,54 | 3.017.886 YBC |
| 55 |  HyperSpace AMP | US$0,04321 | 7,41% | -4,49% | US$3.554.312 | US$32.506,16 | 82.256.324 AMP |
| 56 |  SolarCoin SLR | US$0,1005 | 0,72% | 7,04% | US$3.504.700 | US$8.798,48 | 34.865.603 SLR |
| 57 |  Creditbit CRB | US$0,2793 | -8,85% | -9,02% | US$3.502.659 | US$197.788 | 12.541.450 CRB |
| 58 |  LoMoCoin LMC | US$0,01515 | 0,19% | -2,53% | US$3.057.681 | US$2.774,61 | 201.807.108 LMC |
| 59 |  Boolberry BBR | US$0,3116 | 36,14% | 19,64% | US$2.836.630 | US$137.160 | 9.104.860 BBR |
| 60 |  BlackCoin BLK | US$0,03143 | -3,58% | -12,07% | US$2.388.019 | US$17.287,02 | 75.976.215 BLK |
| 61 |  NavCoin NAV | US$0,03809 | 0,47% | -5,47% | US$2.312.117 | US$16.327,99 | 60.695.078 NAV |
| 62 |  GridCoin GRC | US$0,005951 | -6,55% | -17,98% | US$2.303.285 | US$2.775,81 | 387.042.412 GRC |
| 63 |  SIBCoin SIB | US$0,1682 | -0,13% | 8,84% | US$2.286.449 | US$8.542,42 | 13.591.383 SIB |
| 64 |  Veros VRS | US$0,05025 | -9,75% | 4,11% | US$2.124.606 | US$36.166,52 | 42.283.037 VRS |
| 65 |  Clams CLAM | US$0,9285 | -2,23% | -2,55% | US$1.987.993 | US$17.716,36 | 2.141.141 CLAM |
| 66 |  ION ION | US$0,1765 | 19,69% | 871,00% | US$1.951.757 | US$4.554,96 | 11.055.335 ION |
| 67 |  Aeon AEON | US$0,1428 | -3,34% | 7,82% | US$1.944.941 | US$7.724,73 | 13.621.617 AEON |
| 68 |  Global Currency Reserve GCR | US$0,01899 | -8,30% | 2,14% | US$1.940.958 | US$4.645,41 | 102.229.619 GCR |
| 69 |  Zcoin XZC | US$1,73 | -5,24% | -14,42% | US$1.930.489 | US$59.657,98 | 1.116.834 XZC |
| 70 |  DigiByte DGB | US$0,0002356 | -1,80% | -7,23% | US$1.899.450 | US$5.979,01 | 8.061.723.408 DGB |
| 71 |  Burst BURST | US$0,001050 | -3,75% | 23,63% | US$1.797.430 | US$72.994,52 | 1.711.273.195 BURST |
| 72 |  vSlice VSL | US$0,05157 | -16,12% | -17,68% | US$1.721.858 | US$772,99 | 33.390.496 VSL |
| 73 |  Omni OMNI | US$3,02 | -6,16% | -20,94% | US$1.684.807 | US$6.273,33 | 558.115 OMNI |
| 74 |  PIVX PIVX | US$0,03154 | 34,87% | 40,99% | US$1.634.300 | US$12.529,28 | 51.813.522 PIVX |
| 75 |  Pepe Cash PEPECASH | US$0,002299 | -16,02% | -34,42% | US$1.613.963 | US$9.328,94 | 701.884.009 PEPECASH |
| 76 |  Pascal PASC | US$0,2390 | -12,29% | -29,82% | US$1.578.624 | US$405.117 | 6.604.900 PASC |
| 77 |  Adzcoin ADZ | US$0,02983 | -11,68% | -12,88% | US$1.572.674 | US$6.689,53 | 52.721.920 ADZ |
| 78 |  BitBay BAY | US$0,001486 | 2,41% | -14,00% | US$1.496.951 | US$14.412,45 | 1.007.329.687 BAY |
| 79 |  Lykke LKK | US$0,04763 | 0,16% | -2,14% | US$1.428.846 | US$3.603,54 | 30.000.000 LKK |
| 80 |  FairCoin FAIR | US$0,02619 | 6,24% | 17,82% | US$1.386.835 | US$1.018,72 | 52.957.467 FAIR |
| 81 |  Incent INCNT | US$0,05910 | 5,55% | 38,78% | US$1.359.678 | US$9.183,08 | 23.008.312 INCNT |
| 82 |  Ubiq UBQ | US$0,03643 | -8,80% | -39,61% | US$1.322.747 | US$23.506,54 | 36.310.726 UBQ |
| 83 |  MonaCoin MONA | US$0,02837 | -0,40% | 3,79% | US$1.305.602 | US$631,98 | 46.026.000 MONA |
| 84 |  Vertcoin VTC | US$0,03886 | -5,61% | -5,45% | US$1.304.566 | US$13.310,79 | 33.569.864 VTC |
| 85 |  Radium RADS | US$0,4044 | -1,40% | -2,87% | US$1.271.009 | US$1.226,13 | 3.143.260 RADS |
| 86 |  Curecoin CURE | US$0,04796 | -3,26% | -12,03% | US$1.267.740 | US$2.648,10 | 26.431.310 CURE |
| 87 |  Expanse EXP | US$0,2261 | 0,27% | -18,17% | US$1.222.207 | US$8.897,49 | 5.404.868 EXP |
| 88 |  NautilusCoin NAUT | US$0,07448 | 0,68% | -27,32% | US$1.205.037 | US$43.291,66 | 16.180.000 NAUT |
| 89 |  DubaiCoin DBIC | US$0,1991 | 1,21% | -4,14% | US$1.182.124 | US$2.022,37 | 5.937.465 DBIC |
| 90 |  Bela BELA | US$0,03723 | 17,42% | 55,35% | US$1.178.942 | US$152.337 | 31.663.800 BELA |
| 91 |  VPNCoin VASH | US$0,002908 | -2,95% | -1,24% | US$1.164.108 | US$1.228,22 | 400.339.746 VASH |
| 92 |  Auroracoin AUR | US$0,1268 | -0,84% | 13,15% | US$1.097.880 | US$950,15 | 8.658.139 AUR |
| 93 |  Steem Dollars SBD | US$0,9863 | -0,23% | -0,65% | US$1.097.192 | US$12.221,19 | 1.112.394 SBD |
| 94 |  Donu DONU | US$0,3301 | 22,75% | 55,92% | US$1.060.163 | US$87.887,45 | 3.211.397 DONU |
| 95 |  Hacker Gold HKG | US$0,05976 | -0,54% | 96,60% | US$962.707 | US$51.255,78 | 16.110.893 HKG |
| 96 |  LBRY Credits LBC | US$0,01905 | 10,09% | -17,19% | US$940.093 | US$47.262,14 | 49.339.824 LBC |
| 97 |  Novacoin NVC | US$0,5627 | -0,73% | 2,06% | US$926.415 | US$4.535,31 | 1.646.361 NVC |
| 98 |  CloakCoin CLOAK | US$0,1864 | -9,72% | 8,61% | US$908.403 | US$1.486,07 | 4.872.824 CLOAK |
| 99 |  Qora QORA | US$0,00008942 | -1,97% | 0,54% | US$894.234 | US$4.829,25 | 10.000.000.000 QORA |
| 100 |  Viacoin VIA | US$0,03909 | 5,49% | -0,28% | US$876.434 | US$4.303,98 | 22.422.893 VIA |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.