Data Historis Harga Kripto 23/02/2017
Daftar harga kripto yang direkam pada tanggal 23/02/2017, mencakup 703 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zurcoin ZUR | US$0,0001167 | 4,28% | 11,47% | US$8.779 | US$18,78 | 75.249.237 ZUR |
| 452 |  VIP Tokens VIP | US$0,0001050 | 4,27% | 13,33% | US$8.763 | US$7,74 | 83.450.403 VIP |
| 453 |  Evil Coin EVIL | US$0,0004250 | -0,03% | -33,13% | US$8.689 | US$22,62 | 20.443.160 EVIL |
| 454 |  BeaverCoin BVC | US$0,002766 | 6,27% | 4,30% | US$8.537 | US$47,37 | 3.086.671 BVC |
| 455 |  BunnyCoin BUN | US$0,00000008437 | 5,70% | 11,31% | US$8.505 | US$0,7694 | 100.802.024.531 BUN |
| 456 |  Future Digital Currency FDC | US$0,007164 | 111,00% | 94,22% | US$8.452 | US$74,67 | 1.179.801 FDC |
| 457 |  AllSafe ASAFE | US$0,00001167 | 0,00% | 13,33% | US$8.284 | US$0,1167 | 710.000.000 ASAFE |
| 458 |  UniQredit UNIQ | US$0,001097 | 2,11% | -6,55% | US$8.151 | US$0,7530 | 7.432.572 UNIQ |
| 459 |  BiosCrypto BIOS | US$0,0003903 | -23,35% | 0,00% | US$8.061 | US$4,18 | 20.656.466 BIOS |
| 460 |  ARbit ARB | US$0,001376 | 1,78% | 17,48% | US$7.929 | US$27,01 | 5.761.425 ARB |
| 461 |  WARP WARP | US$0,007079 | 2,77% | -49,52% | US$7.753 | US$5,36 | 1.095.224 WARP |
| 462 |  Independent Money System IMS | US$0,001435 | -9,43% | -49,01% | US$7.705 | US$214,39 | 5.368.934 IMS |
| 463 |  X-Coin XCO | US$0,0006184 | 0,00% | 9,21% | US$7.658 | US$1,03 | 12.384.976 XCO |
| 464 |  BumbaCoin BUMBA | US$0,0003537 | 4,91% | 15,85% | US$7.653 | US$0,3389 | 21.634.892 BUMBA |
| 465 |  GameBet Coin GBT | US$0,0003617 | 4,28% | 0,00% | US$7.643 | US$1,57 | 21.130.374 GBT |
| 466 |  Emerald Crypto EMD | US$0,0003989 | -0,87% | -3,41% | US$7.564 | US$6,73 | 18.960.942 EMD |
| 467 |  OsmiumCoin OS76 | US$0,008365 | 3,84% | 18,46% | US$7.479 | US$3,62 | 894.026 OS76 |
| 468 |  Cubits QBT | US$0,0001257 | 2,77% | 0,00% | US$7.324 | US$5,03 | 58.269.343 QBT |
| 469 |  Steps STEPS | US$0,0003907 | -0,75% | 127,33% | US$7.276 | US$23,07 | 18.625.017 STEPS |
| 470 |  Guncoin GUN | US$0,00004699 | -16,01% | -8,72% | US$6.900 | US$6,48 | 146.854.778 GUN |
| 471 |  Tattoocoin (Standard Edition) TSE | US$0,0001167 | -5,20% | -20,73% | US$6.740 | US$4,64 | 57.766.457 TSE |
| 472 |  IslaCoin ISL | US$0,004417 | -49,58% | 0,00% | US$6.686 | US$6,94 | 1.513.704 ISL |
| 473 |  Destiny DES | US$0,004165 | 0,00% | -10,09% | US$6.664 | US$2,08 | 1.600.000 DES |
| 474 |  Eternity ENT | US$0,003513 | 37,42% | -7,58% | US$6.537 | US$26,28 | 1.860.931 ENT |
| 475 |  Hommalicoin HMC | US$2,77 | 23,41% | 1,35% | US$6.453 | US$217,77 | 2.331 HMC |
| 476 |  MindCoin MND | US$0,0005134 | 4,28% | 11,49% | US$6.441 | US$3,29 | 12.546.625 MND |
| 477 |  bitEUR BITEUR | US$1,07 | 0,40% | 1,41% | US$6.212 | US$2,17 | 5.817 BITEUR |
| 478 |  JobsCoin JOBS | US$0,00005834 | 4,28% | -7,70% | US$6.185 | US$68,93 | 106.019.270 JOBS |
| 479 |  Alexium AUM | US$0,0003033 | 0,00% | -20,36% | US$6.157 | US$6,15 | 20.297.336 AUM |
| 480 |  Spots SPT | US$0,0002730 | -4,80% | -14,90% | US$6.117 | US$8,42 | 22.406.021 SPT |
| 481 |  Philosopher Stones PHS | US$0,002511 | 28,25% | 82,17% | US$6.100 | US$3,00 | 2.429.219 PHS |
| 482 |  UCoin U | US$0,002239 | 1,18% | 11,59% | US$6.022 | US$5,54 | 2.689.812 U |
| 483 |  DAPPSTER DLISK | US$0,00005732 | 2,82% | -6,76% | US$5.732 | US$3,45 | 100.000.000 DLISK |
| 484 |  Franko FRK | US$0,008810 | 4,48% | -14,43% | US$5.611 | US$2,86 | 636.950 FRK |
| 485 |  Francs FRN | US$0,003140 | 0,00% | 1,67% | US$5.382 | US$11,75 | 1.714.100 FRN |
| 486 |  LeaCoin LEA | US$0,00002321 | 3,69% | -18,02% | US$5.371 | US$8,88 | 231.448.800 LEA |
| 487 |  Bitzeny ZNY | US$0,00007000 | 4,28% | 11,91% | US$5.293 | US$36,02 | 75.614.500 ZNY |
| 488 |  LetItRide LIR | US$0,0001517 | -20,26% | 0,00% | US$5.263 | US$12,50 | 34.702.227 LIR |
| 489 |  Bitcloud BTDX | US$0,0004784 | -0,57% | 19,14% | US$5.235 | US$0,4784 | 10.943.984 BTDX |
| 490 |  808Coin 808 | US$0,0001283 | 4,28% | 37,45% | US$5.168 | US$300,15 | 40.270.604 808 |
| 491 |  Tigercoin TGC | US$0,0001175 | -4,56% | 3,73% | US$5.114 | US$0,2046 | 43.536.800 TGC |
| 492 |  Kurrent KURT | US$0,0005275 | -44,37% | -44,51% | US$5.032 | US$43,42 | 9.540.329 KURT |
| 493 |  Pura PURA | US$0,00002333 | 4,27% | 1,37% | US$4.979 | US$5,94 | 213.386.233 PURA |
| 494 |  G3N G3N | US$0,0006417 | 8,21% | 17,58% | US$4.852 | US$4,13 | 7.561.891 G3N |
| 495 |  BitTokens BXT | US$0,01052 | 2,35% | -10,99% | US$4.763 | US$1,24 | 452.631 BXT |
| 496 |  PX PX | US$0,00007000 | -10,62% | -15,00% | US$4.570 | US$19,39 | 65.286.764 PX |
| 497 |  High Voltage HVCO | US$0,003022 | -20,56% | -15,71% | US$4.515 | US$49,08 | 1.494.171 HVCO |
| 498 |  Prototanium PR | US$0,02158 | 3,93% | -2,42% | US$4.174 | US$11,57 | 193.376 PR |
| 499 |  C-Bit XCT | US$0,00003460 | 2,84% | 23,53% | US$4.084 | US$0,1211 | 118.020.000 XCT |
| 500 |  NewYorkCoin NYC | US$0,00000006437 | 1,99% | -1,85% | US$3.844 | US$2,96 | 59.719.935.819 NYC |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.