Data Historis Harga Kripto 23/02/2017
Daftar harga kripto yang direkam pada tanggal 23/02/2017, mencakup 703 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitQuark BTQ | US$0,0005286 | 4,99% | 8,00% | US$3.782 | US$39,86 | 7.155.671 BTQ |
| 502 |  Metal Music Coin MTLMC3 | US$0,00004667 | -0,43% | 3,13% | US$3.720 | US$3,02 | 79.719.140 MTLMC3 |
| 503 |  DigitalPrice DP | US$0,0001752 | -2,31% | 5,42% | US$3.644 | US$7,89 | 20.803.996 DP |
| 504 |  Bitcoin 21 XBTC21 | US$0,004440 | 4,47% | 25,45% | US$3.521 | US$0,2361 | 793.108 XBTC21 |
| 505 |  HamRadioCoin HAM | US$0,0007117 | 0,00% | -26,12% | US$3.515 | US$0,7590 | 4.939.211 HAM |
| 506 |  Pulse PULSE | US$0,0002450 | 4,28% | 58,72% | US$3.503 | US$0,2511 | 14.298.972 PULSE |
| 507 |  EGO EGO | US$0,00005834 | 30,35% | -27,98% | US$3.500 | US$0,1473 | 60.000.001 EGO |
| 508 |  Xonecoin XOC | US$0,008214 | 4,37% | -1,52% | US$3.450 | US$23,91 | 420.000 XOC |
| 509 |  Comet CMT | US$0,004357 | -16,29% | -28,15% | US$3.329 | US$108,21 | 764.030 CMT |
| 510 |  B3Coin KB3 | US$0,01203 | -9,81% | -38,14% | US$3.328 | US$33,88 | 276.656 KB3 |
| 511 |  iBank IBANK | US$0,0007350 | 24,22% | 3,14% | US$3.327 | US$11,41 | 4.526.324 IBANK |
| 512 |  AgrolifeCoin AGLC | US$0,001357 | 2,79% | 0,00% | US$3.280 | US$4,19 | 2.417.430 AGLC |
| 513 |  Crypto CTO | US$0,0003734 | -19,43% | 0,74% | US$3.245 | US$43,61 | 8.690.440 CTO |
| 514 |  PosEx PEX | US$0,001412 | 2,31% | 9,11% | US$3.205 | US$6,96 | 2.269.916 PEX |
| 515 |  Shilling SH | US$0,001505 | 326,12% | 5,94% | US$3.179 | US$0,4905 | 2.112.400 SH |
| 516 |  Zonecoin ZNE | US$0,001202 | 4,22% | -25,11% | US$3.103 | US$3,33 | 2.581.970 ZNE |
| 517 |  Blackstar BSTAR | US$0,00002333 | -30,48% | -24,45% | US$3.042 | US$43,93 | 130.358.831 BSTAR |
| 518 |  FuzzBalls FUZZ | US$0,0006417 | 23,09% | -29,95% | US$2.961 | US$0,2569 | 4.614.315 FUZZ |
| 519 |  MustangCoin MST | US$0,004667 | -21,15% | 0,00% | US$2.920 | US$4,67 | 625.745 MST |
| 520 |  DPAY DPAY | US$0,00003500 | 4,32% | 0,00% | US$2.784 | US$7,67 | 79.541.001 DPAY |
| 521 |  Printerium PRX | US$0,0004238 | -47,70% | -78,81% | US$2.771 | US$369,36 | 6.538.827 PRX |
| 522 |  Kittehcoin MEOW | US$0,0000001152 | 71,60% | 50,17% | US$2.754 | US$36,48 | 23.905.669.976 MEOW |
| 523 |  Dreamcoin DRM | US$0,001116 | -15,53% | 0,00% | US$2.715 | US$1,31 | 2.432.756 DRM |
| 524 |  TAGRcoin TAGR | US$0,00007000 | 0,00% | 0,00% | US$2.707 | US$6,57 | 38.669.634 TAGR |
| 525 |  UniCoin UNIC | US$0,0009450 | 106,02% | 135,38% | US$2.676 | US$0,7803 | 2.831.592 UNIC |
| 526 |  PopularCoin POP | US$0,0000007686 | -3,78% | 1,19% | US$2.548 | US$0,09740 | 3.314.721.159 POP |
| 527 |  TajCoin TAJ | US$0,0006417 | 6,13% | -20,77% | US$2.531 | US$10,66 | 3.944.124 TAJ |
| 528 |  Cashcoin CASH | US$0,00007048 | 4,99% | 14,10% | US$2.488 | US$1,63 | 35.295.550 CASH |
| 529 |  BlazeCoin BLZ | US$0,000003843 | 44,34% | 29,09% | US$2.318 | US$8,45 | 603.270.994 BLZ |
| 530 |  Dobbscoin BOB | US$0,0004434 | 7,09% | 13,33% | US$2.244 | US$0,6885 | 5.060.382 BOB |
| 531 |  Antilitecoin ALTC | US$0,00007000 | 0,00% | 13,33% | US$2.206 | US$17,50 | 31.512.613 ALTC |
| 532 |  PonziCoin PONZI | US$0,002450 | -19,79% | -10,47% | US$2.110 | US$383,86 | 861.099 PONZI |
| 533 |  Regacoin REGA | US$0,00007000 | 56,47% | 126,83% | US$2.047 | US$6,45 | 29.237.053 REGA |
| 534 |  ImpulseCoin IMPS | US$0,00009334 | -16,58% | 0,74% | US$1.890 | US$29,07 | 20.245.510 IMPS |
| 535 |  Rawcoin XRC | US$0,002567 | 68,69% | 3,56% | US$1.809 | US$25,59 | 704.882 XRC |
| 536 |  Eurocoin EUC | US$0,0005237 | 2,70% | 19,27% | US$1.687 | US$215,16 | 3.220.632 EUC |
| 537 |  Photon PHO | US$0,0000001921 | 1,03% | 24,32% | US$1.684 | US$0,2044 | 8.762.016.619 PHO |
| 538 |  Aricoin ARI | US$0,00001175 | 4,99% | -42,95% | US$1.648 | US$4,05 | 140.262.505 ARI |
| 539 |  SydPak SDP | US$0,01036 | 0,00% | -25,37% | US$1.636 | US$1,04 | 157.902 SDP |
| 540 |  Money $$$ | US$0,00003500 | 4,27% | -16,60% | US$1.606 | US$1,42 | 45.887.218 $$$ |
| 541 |  NodeCoin NODC | US$0,0009217 | 0,00% | 26,18% | US$1.547 | US$2,38 | 1.678.439 NODC |
| 542 |  ChainCoin CHC | US$0,0001517 | -3,17% | 13,33% | US$1.435 | US$2,53 | 9.463.967 CHC |
| 543 |  Litecred LTCR | US$0,00004667 | -65,26% | -55,63% | US$1.411 | US$14,01 | 30.227.750 LTCR |
| 544 |  Zoin ZOI | US$0,0002333 | 29,45% | -18,83% | US$1.349 | US$7,29 | 5.782.200 ZOI |
| 545 |  Sprouts SPRTS | US$0,0000002955 | -12,29% | 0,00% | US$1.300 | US$173,16 | 4.400.058.978 SPRTS |
| 546 |  Californium CF | US$0,01132 | 6,36% | -9,89% | US$1.257 | US$12,80 | 111.110 CF |
| 547 |  Selfiecoin SLFI | US$0,00001147 | 2,22% | 11,98% | US$1.237 | US$0,1147 | 107.829.281 SLFI |
| 548 |  BOAT BOAT | US$0,0004434 | -11,94% | 10,42% | US$1.232 | US$7,00 | 2.779.783 BOAT |
| 549 |  Save and Gain SANDG | US$0,0003814 | 2,96% | 10,63% | US$1.169 | US$3,00 | 3.064.800 SANDG |
| 550 |  Dix Asset DIX | US$0,7062 | 5,74% | -6,53% | US$1.059 | US$73,44 | 1.500 DIX |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.