Data Historis Harga Kripto 23/02/2017
Daftar harga kripto yang direkam pada tanggal 23/02/2017, mencakup 703 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TransferCoin TX | US$0,01151 | 9,21% | 27,89% | US$67.222 | US$363,18 | 5.840.624 TX |
| 352 |  ECC ECC | US$0,000003114 | 39,08% | -66,65% | US$66.293 | US$5,84 | 21.285.727.859 ECC |
| 353 |  Piggycoin PIGGY | US$0,0001281 | 0,53% | 8,35% | US$61.814 | US$0,9702 | 482.682.878 PIGGY |
| 354 |  BillaryCoin BLRY | US$0,006790 | 4,46% | 0,00% | US$60.942 | US$0,2764 | 8.974.800 BLRY |
| 355 |  TEKcoin TEK | US$0,00004699 | -22,69% | 52,13% | US$59.701 | US$15,80 | 1.270.638.203 TEK |
| 356 |  LTBcoin LTBC | US$0,0001187 | 0,00% | 0,00% | US$58.597 | US$0,2394 | 493.863.915 LTBC |
| 357 |  Trollcoin TROLL | US$0,0001051 | 4,51% | 1,13% | US$57.733 | US$4,44 | 549.234.020 TROLL |
| 358 |  ARCHcoin ARCH | US$0,003477 | 5,38% | 1,73% | US$57.689 | US$485,59 | 16.592.419 ARCH |
| 359 |  BTCDragon DRAGON | US$0,1354 | -0,06% | 19,60% | US$54.150 | US$10,69 | 400.000 DRAGON |
| 360 |  bitBTC BITBTC | US$1.239,73 | 5,96% | 12,89% | US$53.976 | US$363,97 | 44 BITBTC |
| 361 |  Dollarcoin DLC | US$0,005363 | 0,74% | 25,69% | US$48.837 | US$0,9261 | 9.106.714 DLC |
| 362 |  BigUp BIGUP | US$0,00001153 | 2,82% | 12,00% | US$48.824 | US$0,5136 | 4.234.248.756 BIGUP |
| 363 |  TileCoin XTC | US$0,0004721 | -18,85% | -11,08% | US$47.212 | US$13,99 | 100.000.000 XTC |
| 364 |  BERNcash BERN | US$0,0006788 | 3,06% | -12,70% | US$47.088 | US$358,62 | 69.366.184 BERN |
| 365 |  Influxcoin INFX | US$0,02805 | 0,44% | 20,85% | US$46.945 | US$60,51 | 1.673.383 INFX |
| 366 |  WayGuide WAY | US$0,0004667 | 1,74% | 28,15% | US$46.688 | US$5,46 | 100.040.708 WAY |
| 367 |  Xiaomicoin MI | US$0,0001122 | -18,03% | -30,67% | US$45.569 | US$1,61 | 406.016.162 MI |
| 368 |  Prime-XI PXI | US$0,003373 | 31,53% | 60,42% | US$44.608 | US$409,14 | 13.224.490 PXI |
| 369 |  CageCoin CAGE | US$0,0000004343 | 4,92% | -4,45% | US$43.941 | US$27,72 | 101.168.328.395 CAGE |
| 370 |  Abncoin ABN | US$0,6479 | 19,19% | 30,15% | US$43.863 | US$243,26 | 67.700 ABN |
| 371 |  KarmaToken KTN | US$0,006517 | 1,72% | -7,57% | US$43.487 | US$0,0007865 | 6.673.000 KTN |
| 372 |  BlueCoin BLU | US$0,00007517 | 34,38% | 46,79% | US$43.200 | US$3,80 | 574.683.675 BLU |
| 373 |  The Cypherfunks FUNK | US$0,0000009992 | -29,00% | -26,12% | US$43.194 | US$0,2232 | 43.230.070.000 FUNK |
| 374 |  Bitz BITZ | US$0,02111 | -12,71% | 0,00% | US$42.029 | US$1,30 | 1.990.891 BITZ |
| 375 |  Bottlecaps CAP | US$0,0003759 | 46,08% | 1,74% | US$41.600 | US$24,77 | 110.671.828 CAP |
| 376 |  LiteDoge LDOGE | US$0,000003020 | -57,30% | 136,95% | US$41.362 | US$7,02 | 13.697.596.139 LDOGE |
| 377 |  Uniform Fiscal Object UFO | US$0,00001175 | 5,00% | 14,10% | US$37.246 | US$52,95 | 3.170.833.762 UFO |
| 378 |  SmartCoin SMC | US$0,001637 | 12,80% | 34,55% | US$36.744 | US$46,13 | 22.443.382 SMC |
| 379 |  Anoncoin ANC | US$0,01681 | 0,16% | 1,98% | US$35.472 | US$10,57 | 2.110.317 ANC |
| 380 |  MarteXcoin MXT | US$0,01283 | 2,37% | 20,38% | US$35.036 | US$1,24 | 2.729.944 MXT |
| 381 |  HTML5COIN HTML5 | US$0,0000008467 | 28,28% | -88,32% | US$34.427 | US$4,64 | 40.659.020.000 HTML5 |
| 382 |  Sativacoin STV | US$0,004783 | -11,42% | -28,21% | US$33.830 | US$56,56 | 7.073.272 STV |
| 383 |  SproutsExtreme SPEX | US$0,00001147 | 2,21% | 0,00% | US$32.868 | US$0,1147 | 2.866.607.586 SPEX |
| 384 |  Elite 1337 | US$0,000001717 | -48,01% | -6,81% | US$32.078 | US$25,83 | 18.681.049.431 1337 |
| 385 |  LottoCoin LOT | US$0,000002075 | 0,00% | 1,85% | US$30.072 | US$0,09073 | 14.491.014.421 LOT |
| 386 |  PetroDollar XPD | US$0,0004464 | -1,90% | -29,27% | US$28.564 | US$0,2646 | 63.993.275 XPD |
| 387 |  InsaneCoin INSANE | US$0,001552 | -0,23% | 0,81% | US$28.440 | US$76,65 | 18.327.826 INSANE |
| 388 |  Uro URO | US$0,02349 | 39,98% | 219,93% | US$28.363 | US$1,07 | 1.207.310 URO |
| 389 |  Unitus UIS | US$0,0006650 | -1,60% | -24,03% | US$28.117 | US$263,61 | 42.284.280 UIS |
| 390 |  PayCoin XPY | US$0,002333 | -2,09% | 0,00% | US$27.209 | US$1,25 | 11.660.640 XPY |
| 391 |  ReeCoin REE | US$0,002182 | -13,77% | -44,25% | US$26.983 | US$21,56 | 12.367.704 REE |
| 392 |  SpaceCoin SPACE | US$0,001574 | 60,84% | 48,22% | US$25.607 | US$20,25 | 16.264.347 SPACE |
| 393 |  PlatinumBAR XPTX | US$0,2285 | 126,21% | 91,05% | US$25.587 | US$29,62 | 111.984 XPTX |
| 394 |  Jin Coin JIN | US$0,002534 | 0,00% | -6,07% | US$24.953 | US$3,09 | 9.848.485 JIN |
| 395 |  QuazarCoin QCN | US$0,004699 | 20,94% | -8,72% | US$24.782 | US$41,92 | 5.274.353 QCN |
| 396 |  Blakecoin BLC | US$0,002067 | 4,99% | 10,47% | US$24.624 | US$15,73 | 11.910.789 BLC |
| 397 |  Nyancoin NYAN | US$0,00008222 | -5,91% | 3,52% | US$24.494 | US$3,94 | 297.891.209 NYAN |
| 398 |  DT Token DRACO | US$0,0002803 | -9,57% | -14,72% | US$24.081 | US$1,46 | 85.898.888 DRACO |
| 399 |  Universal Currency UNIT | US$0,001845 | 1,77% | 1,43% | US$24.066 | US$83,91 | 13.046.431 UNIT |
| 400 |  Pakcoin PAK | US$0,0007362 | -26,45% | -40,24% | US$24.035 | US$194,55 | 32.646.000 PAK |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.