Data Historis Harga Kripto 23/02/2017
Daftar harga kripto yang direkam pada tanggal 23/02/2017, mencakup 703 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CannabisCoin CANN | US$0,003361 | 10,89% | 29,45% | US$259.556 | US$969,67 | 77.231.161 CANN |
| 152 |  RevolutionVR RVR | US$0,008179 | -15,61% | -20,37% | US$257.642 | US$33.858,30 | 31.500.000 RVR |
| 153 |  Pinkcoin PINK | US$0,0007049 | 2,31% | -4,13% | US$257.150 | US$3.910,74 | 364.792.028 PINK |
| 154 |  Horizon HZ | US$0,0002450 | 0,74% | -18,32% | US$244.346 | US$1.085,54 | 997.285.886 HZ |
| 155 |  e-Gulden EFL | US$0,01606 | -0,63% | 8,01% | US$243.550 | US$1.102,85 | 15.167.766 EFL |
| 156 |  PostCoin POST | US$0,01419 | 4,05% | 11,72% | US$221.299 | US$1.274,21 | 15.592.742 POST |
| 157 |  Rimbit RBT | US$0,001873 | -1,49% | 85,77% | US$216.323 | US$2.032,54 | 115.499.623 RBT |
| 158 |  NobleCoin NOBL | US$0,00009397 | 3,59% | -11,73% | US$214.906 | US$898,25 | 2.286.949.340 NOBL |
| 159 |  GoldBlocks GB | US$0,01523 | -24,10% | -17,76% | US$214.732 | US$619,46 | 14.100.891 GB |
| 160 |  BilShares BILS | US$0,0002100 | 17,31% | 0,26% | US$210.010 | US$1.249,09 | 1.000.000.000 BILS |
| 161 |  Vault Coin VLTC | US$0,007084 | -52,59% | 81,04% | US$207.464 | US$781,01 | 29.288.118 VLTC |
| 162 |  Janus JNS | US$0,01701 | 60,25% | 11,57% | US$206.264 | US$2.330,84 | 12.124.768 JNS |
| 163 |  Synergy SNRG | US$0,08123 | 8,67% | 16,49% | US$205.342 | US$665,24 | 2.527.960 SNRG |
| 164 |  Blocknet BLOCK | US$0,05046 | 0,25% | 14,16% | US$197.327 | US$833,73 | 3.910.516 BLOCK |
| 165 |  Digitalcoin DGC | US$0,005615 | 5,76% | 3,72% | US$193.101 | US$1.308,21 | 34.389.793 DGC |
| 166 |  EverGreenCoin EGC | US$0,01411 | 2,95% | -7,20% | US$186.906 | US$3.653,34 | 13.248.982 EGC |
| 167 |  Veltor VLT | US$0,3348 | -55,06% | 8,14% | US$182.926 | US$9.907,74 | 546.295 VLT |
| 168 |  Orbitcoin ORB | US$0,06258 | 2,41% | 19,04% | US$180.467 | US$15.896,33 | 2.883.688 ORB |
| 169 |  KushCoin KUSH | US$0,03369 | 2,15% | 388,39% | US$179.872 | US$7.588,28 | 5.338.254 KUSH |
| 170 |  Magi XMG | US$0,02594 | 0,60% | -15,06% | US$172.453 | US$1.118,95 | 6.648.237 XMG |
| 171 |  I0Coin I0C | US$0,008164 | -4,22% | -0,48% | US$171.160 | US$933,60 | 20.965.988 I0C |
| 172 |  ArtByte ABY | US$0,0002286 | 0,55% | 15,73% | US$170.209 | US$1.262,68 | 744.690.450 ABY |
| 173 |  Woodcoin LOG | US$0,02115 | -5,88% | -9,48% | US$169.965 | US$2.161,61 | 8.035.193 LOG |
| 174 |  Cryptonite XCN | US$0,0007795 | 57,37% | 7,39% | US$160.045 | US$5.256,04 | 205.328.613 XCN |
| 175 |  Stealth XST | US$0,006167 | 10,46% | 8,17% | US$157.305 | US$590,60 | 25.508.351 XST |
| 176 |  Quatloo QTL | US$0,03101 | 4,63% | -4,80% | US$156.995 | US$4.066,12 | 5.062.002 QTL |
| 177 |  Crown CRW | US$0,01286 | 1,77% | -22,15% | US$155.926 | US$1.303,28 | 12.127.477 CRW |
| 178 |  Canada eCoin CDN | US$0,001557 | 5,13% | 16,02% | US$151.645 | US$950,78 | 97.415.544 CDN |
| 179 |  MonetaryUnit MUE | US$0,001286 | 4,11% | 7,41% | US$145.825 | US$3.075,35 | 113.428.560 MUE |
| 180 |  bitCNY BITCNY | US$0,1433 | 0,73% | -0,45% | US$139.974 | US$6.052,75 | 976.589 BITCNY |
| 181 |  Pesobit PSB | US$0,004317 | 9,92% | 20,15% | US$138.792 | US$1.882,91 | 32.151.104 PSB |
| 182 |  Coin2.1 C2 | US$0,001386 | 22,12% | 5,31% | US$138.574 | US$5.223,94 | 99.976.323 C2 |
| 183 |  Bitland CADASTRAL | US$0,004577 | 44,47% | -15,26% | US$137.307 | US$1.981,28 | 30.000.000 CADASTRAL |
| 184 |  NuBits USNBT | US$0,9879 | -0,57% | -0,14% | US$133.968 | US$3.127,93 | 135.603 USNBT |
| 185 |  HitCoin HTC | US$0,00001167 | 4,28% | 13,33% | US$128.296 | US$1.252,83 | 10.996.318.099 HTC |
| 186 |  GeoCoin GEO | US$0,05177 | 5,79% | -9,61% | US$127.097 | US$561,19 | 2.455.079 GEO |
| 187 |  Artex Coin ATX | US$0,006708 | -17,25% | -23,79% | US$124.074 | US$1.691,31 | 18.496.380 ATX |
| 188 |  Ixcoin IXC | US$0,005752 | 3,69% | -1,66% | US$120.789 | US$817,07 | 20.999.088 IXC |
| 189 |  Capricoin CPC | US$0,1185 | 5,75% | -9,39% | US$109.755 | US$862,49 | 926.044 CPC |
| 190 |  bitUSD BITUSD | US$1,00 | 1,65% | -0,28% | US$108.154 | US$1.019,22 | 108.055 BITUSD |
| 191 |  Centurion CNT | US$0,06149 | 0,82% | 0,00% | US$107.589 | US$12.873,59 | 1.749.801 CNT |
| 192 |  Rubies RBIES | US$0,01043 | 10,86% | 7,23% | US$107.491 | US$847,81 | 10.306.088 RBIES |
| 193 |  Bullion CBX | US$0,1083 | 6,94% | 91,97% | US$107.311 | US$2.387,52 | 990.696 CBX |
| 194 |  Terracoin TRC | US$0,005692 | -7,02% | 10,96% | US$106.726 | US$8.739,54 | 18.750.640 TRC |
| 195 |  Qibuck QBK | US$0,2018 | -2,64% | -9,93% | US$106.231 | US$888,20 | 526.307 QBK |
| 196 |  HempCoin THC | US$0,0004933 | 0,22% | -5,79% | US$104.502 | US$752,64 | 211.823.061 THC |
| 197 |  Wexcoin WEX | US$0,9302 | 2,87% | 9,67% | US$104.112 | US$6.924,49 | 111.925 WEX |
| 198 |  PoSW Coin POSW | US$0,003834 | 33,59% | 80,71% | US$103.523 | US$2.276,62 | 27.000.000 POSW |
| 199 |  BitSend BSD | US$0,007242 | 6,26% | 15,40% | US$102.205 | US$6.623,92 | 14.112.250 BSD |
| 200 |  CannaCoin CCN | US$0,02101 | 16,77% | 32,43% | US$98.593 | US$4.529,78 | 4.693.354 CCN |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.