Data Historis Harga Kripto 23/02/2017
Daftar harga kripto yang direkam pada tanggal 23/02/2017, mencakup 703 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,01870 | 1,64% | -6,41% | US$4.037.443 | US$30.865,06 | 215.877.021 POT |
| 52 |  BitConnect BCC | US$0,7164 | -4,73% | -3,57% | US$3.838.749 | US$104.601 | 5.358.287 BCC |
| 53 |  SolarCoin SLR | US$0,1036 | 2,50% | 8,07% | US$3.612.458 | US$11.976,87 | 34.866.626 SLR |
| 54 |  Creditbit CRB | US$0,2794 | -1,67% | -8,81% | US$3.504.297 | US$64.623,63 | 12.542.651 CRB |
| 55 |  HyperSpace AMP | US$0,04129 | -3,45% | -6,89% | US$3.396.024 | US$42.037,69 | 82.256.324 AMP |
| 56 |  LoMoCoin LMC | US$0,01576 | 3,91% | 22,86% | US$3.181.150 | US$3.954,31 | 201.817.542 LMC |
| 57 |  Boolberry BBR | US$0,2755 | -10,10% | 10,75% | US$2.510.003 | US$100.971 | 9.110.639 BBR |
| 58 |  BlackCoin BLK | US$0,03161 | 0,69% | -10,88% | US$2.401.485 | US$15.159,46 | 75.978.160 BLK |
| 59 |  GridCoin GRC | US$0,006188 | 3,44% | -15,47% | US$2.395.377 | US$2.925,56 | 387.101.474 GRC |
| 60 |  Veros VRS | US$0,05170 | 3,17% | -0,87% | US$2.216.277 | US$33.127,59 | 42.868.929 VRS |
| 61 |  NavCoin NAV | US$0,03588 | -5,30% | -12,00% | US$2.177.860 | US$36.042,79 | 60.698.273 NAV |
| 62 |  SIBCoin SIB | US$0,1593 | -5,23% | 3,35% | US$2.166.069 | US$8.745,17 | 13.600.493 SIB |
| 63 |  Clams CLAM | US$0,9397 | -0,47% | -1,23% | US$2.013.425 | US$17.684,68 | 2.142.572 CLAM |
| 64 |  Pepe Cash PEPECASH | US$0,002859 | 20,23% | -11,06% | US$2.006.800 | US$11.108,35 | 701.884.009 PEPECASH |
| 65 |  DigiByte DGB | US$0,0002467 | 3,69% | -5,25% | US$1.990.210 | US$13.027,19 | 8.067.090.405 DGB |
| 66 |  ION ION | US$0,1766 | 0,30% | 657,48% | US$1.957.754 | US$4.250,01 | 11.083.211 ION |
| 67 |  Zcoin XZC | US$1,66 | -3,54% | -12,77% | US$1.864.212 | US$122.153 | 1.125.434 XZC |
| 68 |  Burst BURST | US$0,001083 | 1,54% | 7,27% | US$1.854.126 | US$58.994,11 | 1.712.035.025 BURST |
| 69 |  Omni OMNI | US$3,32 | 9,76% | -11,80% | US$1.851.135 | US$3.970,10 | 558.124 OMNI |
| 70 |  Global Currency Reserve GCR | US$0,01768 | -7,02% | -14,00% | US$1.807.051 | US$9.384,30 | 102.233.519 GCR |
| 71 |  Aeon AEON | US$0,1313 | -8,72% | 0,29% | US$1.789.376 | US$8.543,81 | 13.628.384 AEON |
| 72 |  Adzcoin ADZ | US$0,03308 | 10,37% | -4,05% | US$1.745.210 | US$10.364,51 | 52.763.320 ADZ |
| 73 |  Incent INCNT | US$0,06859 | 22,46% | 41,06% | US$1.578.047 | US$35.209,92 | 23.008.312 INCNT |
| 74 |  PIVX PIVX | US$0,03038 | 1,83% | 20,96% | US$1.574.323 | US$12.632,55 | 51.813.522 PIVX |
| 75 |  BitBay BAY | US$0,001528 | 3,85% | -14,93% | US$1.539.584 | US$15.123,07 | 1.007.331.664 BAY |
| 76 |  Ubiq UBQ | US$0,03972 | 6,25% | -22,20% | US$1.442.399 | US$18.950,21 | 36.318.615 UBQ |
| 77 |  Lykke LKK | US$0,04743 | -0,43% | -2,50% | US$1.422.853 | US$7.932,90 | 30.000.000 LKK |
| 78 |  Bela BELA | US$0,04400 | 18,87% | 55,31% | US$1.394.934 | US$445.012 | 31.702.200 BELA |
| 79 |  Pascal PASC | US$0,2077 | -11,82% | -35,28% | US$1.378.669 | US$157.292 | 6.637.800 PASC |
| 80 |  MonaCoin MONA | US$0,02917 | 2,80% | 7,11% | US$1.344.057 | US$1.498,93 | 46.070.650 MONA |
| 81 |  DubaiCoin DBIC | US$0,2217 | 11,66% | 34,81% | US$1.316.390 | US$11.374,90 | 5.937.465 DBIC |
| 82 |  Vertcoin VTC | US$0,03876 | -1,09% | -14,51% | US$1.302.303 | US$13.069,53 | 33.595.016 VTC |
| 83 |  Curecoin CURE | US$0,04892 | 2,37% | -12,76% | US$1.293.086 | US$3.254,03 | 26.431.310 CURE |
| 84 |  Radium RADS | US$0,4088 | 0,56% | -10,05% | US$1.285.493 | US$2.867,11 | 3.144.300 RADS |
| 85 |  HEAT HEAT | US$0,04859 | 1,12% | -21,04% | US$1.240.162 | US$866,44 | 25.522.840 HEAT |
| 86 |  Expanse EXP | US$0,2279 | 1,11% | -21,43% | US$1.233.727 | US$12.919,79 | 5.412.905 EXP |
| 87 |  Auroracoin AUR | US$0,1357 | 7,06% | 14,50% | US$1.174.711 | US$838,59 | 8.658.139 AUR |
| 88 |  VPNCoin VASH | US$0,002912 | 0,13% | -2,08% | US$1.165.795 | US$1.530,60 | 400.339.746 VASH |
| 89 |  NautilusCoin NAUT | US$0,07052 | -5,11% | -29,88% | US$1.140.976 | US$41.360,10 | 16.180.000 NAUT |
| 90 |  Steem Dollars SBD | US$0,9893 | 0,03% | 0,02% | US$1.098.891 | US$9.341,01 | 1.110.745 SBD |
| 91 |  Yocoin YOC | US$0,01380 | 12,85% | 7,53% | US$964.700 | US$51.288,38 | 69.918.830 YOC |
| 92 |  Qora QORA | US$0,00009383 | 5,56% | 5,85% | US$938.299 | US$1.869,96 | 10.000.000.000 QORA |
| 93 |  VeriCoin VRC | US$0,03123 | 4,96% | -10,85% | US$936.366 | US$1.507,97 | 29.981.579 VRC |
| 94 |  Donu DONU | US$0,2893 | -8,30% | 14,60% | US$929.389 | US$70.161,55 | 3.212.841 DONU |
| 95 |  Novacoin NVC | US$0,5508 | -2,32% | -0,22% | US$907.315 | US$18.651,64 | 1.647.209 NVC |
| 96 |  Feathercoin FTC | US$0,005783 | 2,26% | -10,27% | US$884.731 | US$4.039,08 | 152.978.840 FTC |
| 97 |  LBRY Credits LBC | US$0,01758 | -8,57% | -23,84% | US$871.457 | US$55.176,62 | 49.573.536 LBC |
| 98 |  CloakCoin CLOAK | US$0,1788 | -6,06% | 1,98% | US$871.204 | US$1.745,67 | 4.873.293 CLOAK |
| 99 |  EarthCoin EAC | US$0,00009148 | -0,12% | -1,51% | US$854.978 | US$2.501,99 | 9.346.468.332 EAC |
| 100 |  Viacoin VIA | US$0,03720 | -5,16% | -5,59% | US$834.155 | US$1.618,68 | 22.425.137 VIA |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.