Data Historis Harga Kripto 23/02/2017
Daftar harga kripto yang direkam pada tanggal 23/02/2017, mencakup 703 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Hacker Gold HKG | US$0,05152 | -12,70% | 75,28% | US$830.031 | US$50.270,84 | 16.110.893 HKG |
| 102 |  BlockPay BLOCKPAY | US$0,1516 | -1,32% | 5,95% | US$822.931 | US$568,34 | 5.428.300 BLOCKPAY |
| 103 |  Primecoin XPM | US$0,04521 | -1,31% | -4,82% | US$817.554 | US$5.524,69 | 18.083.640 XPM |
| 104 |  DNotes NOTE | US$0,006800 | 1,77% | -1,54% | US$754.051 | US$1.699,15 | 110.895.736 NOTE |
| 105 |  Vcash XVC | US$0,04935 | 4,38% | -16,86% | US$746.960 | US$1.686,60 | 15.135.031 XVC |
| 106 |  DigitalNote XDN | US$0,0001055 | -6,79% | -5,12% | US$725.189 | US$4.177,86 | 6.875.982.738 XDN |
| 107 |  FLO FLO | US$0,005675 | 26,78% | 21,28% | US$704.802 | US$31.521,04 | 124.197.561 FLO |
| 108 |  CasinoCoin CSC | US$0,01790 | 4,83% | 19,04% | US$691.016 | US$1.153,95 | 38.601.187 CSC |
| 109 |  Shift SHIFT | US$0,06445 | 13,49% | 77,62% | US$678.493 | US$9.345,77 | 10.527.813 SHIFT |
| 110 |  Wild Beast Block WBB | US$0,3095 | 8,23% | 7,21% | US$676.378 | US$2.069,00 | 2.185.656 WBB |
| 111 |  Round ROUND | US$0,0007934 | 28,93% | 21,72% | US$674.364 | US$1.166,72 | 850.000.000 ROUND |
| 112 |  ReddCoin RDD | US$0,00002359 | -1,39% | -18,95% | US$667.214 | US$511,86 | 28.279.196.459 RDD |
| 113 |  Breakout BRK | US$0,03717 | 49,74% | 72,67% | US$655.887 | US$2.100,10 | 17.644.807 BRK |
| 114 |  HiCoin XHI | US$0,003427 | -0,97% | -0,72% | US$650.286 | US$9.284,93 | 189.729.990 XHI |
| 115 |  TrumpCoin TRUMP | US$0,09733 | 5,83% | -0,48% | US$635.809 | US$5.393,54 | 6.532.425 TRUMP |
| 116 |  OKCash OK | US$0,008951 | 11,68% | -12,66% | US$629.078 | US$15.986,01 | 70.279.104 OK |
| 117 |  Waves Community Token WCT | US$0,3098 | 17,85% | -22,94% | US$619.505 | US$16.902,39 | 2.000.000 WCT |
| 118 |  FoldingCoin FLDC | US$0,001283 | -2,74% | -12,74% | US$597.847 | US$9.277,12 | 465.833.654 FLDC |
| 119 |  Energycoin ENRG | US$0,004922 | 3,99% | 10,19% | US$593.938 | US$682,43 | 120.677.405 ENRG |
| 120 |  Jupiter JUP | US$0,04231 | -2,31% | 0,56% | US$576.632 | US$7.862,48 | 13.628.655 JUP |
| 121 |  Gambit GAM | US$0,4142 | -15,76% | -14,63% | US$529.822 | US$3.616,81 | 1.279.010 GAM |
| 122 |  GoldCoin GLC | US$0,01322 | 1,30% | 1,93% | US$529.161 | US$2.873,99 | 40.026.304 GLC |
| 123 |  Bitmark BTM | US$0,1315 | -4,93% | 3,42% | US$512.827 | US$3.142,92 | 3.901.180 BTM |
| 124 |  vTorrent VTR | US$0,04725 | 40,92% | 39,76% | US$511.078 | US$7.485,44 | 10.815.966 VTR |
| 125 |  Spectrecoin XSPEC | US$0,02346 | 9,72% | 8,54% | US$472.077 | US$10.356,96 | 20.121.640 XSPEC |
| 126 |  PureVidz VIDZ | US$0,003743 | 0,80% | -40,84% | US$468.151 | US$41.692,67 | 125.057.105 VIDZ |
| 127 |  AsiaCoin AC | US$0,0006578 | 7,39% | 36,09% | US$466.594 | US$4.038,58 | 709.333.261 AC |
| 128 |  Circuits of Value COVAL | US$0,001143 | 4,28% | 13,33% | US$457.354 | US$7.899,90 | 400.000.000 COVAL |
| 129 |  ZClassic ZCL | US$0,5824 | 1,92% | -18,90% | US$456.961 | US$8.702,83 | 784.650 ZCL |
| 130 |  Megacoin MEC | US$0,01385 | 0,73% | 0,28% | US$455.416 | US$880,27 | 32.886.450 MEC |
| 131 |  NuShares NSR | US$0,0001750 | -5,52% | -13,32% | US$451.730 | US$1.311,79 | 2.581.198.940 NSR |
| 132 |  Riecoin RIC | US$0,01437 | 4,47% | -7,40% | US$450.644 | US$8.881,85 | 31.363.575 RIC |
| 133 |  SaluS SLS | US$0,4303 | 5,34% | -10,27% | US$431.424 | US$3.968,88 | 1.002.644 SLS |
| 134 |  Quark QRK | US$0,001527 | 25,57% | 18,27% | US$381.904 | US$1.754,70 | 250.101.047 QRK |
| 135 |  Infinitecoin IFC | US$0,000004143 | -0,88% | -4,02% | US$375.368 | US$3.039,00 | 90.596.274.910 IFC |
| 136 |  Rise RISE | US$0,003492 | 5,85% | -32,20% | US$374.994 | US$6.649,46 | 107.387.215 RISE |
| 137 |  Zetacoin ZET | US$0,002258 | 3,49% | 10,18% | US$373.898 | US$3.166,84 | 165.600.617 ZET |
| 138 |  SACoin SAC | US$0,05612 | 47,09% | 83,86% | US$368.882 | US$4.747,91 | 6.573.177 SAC |
| 139 |  Myriad XMY | US$0,0002467 | 4,42% | 0,94% | US$360.497 | US$827,76 | 1.461.444.746 XMY |
| 140 |  HunterCoin HUC | US$0,02205 | -1,10% | -17,65% | US$356.859 | US$1.261,49 | 16.185.690 HUC |
| 141 |  Bitcoin Plus XBC | US$3,77 | 3,79% | 27,16% | US$351.563 | US$3.365,71 | 93.244 XBC |
| 142 |  Unobtanium UNO | US$1,76 | 16,85% | 27,92% | US$348.271 | US$1.455,86 | 197.634 UNO |
| 143 |  PutinCoin PUT | US$0,003796 | 11,61% | -13,23% | US$335.841 | US$10.333,38 | 88.461.560 PUT |
| 144 |  WorldCoin WDC | US$0,002925 | 0,86% | -11,06% | US$331.378 | US$726,00 | 113.301.172 WDC |
| 145 |  Startcoin START | US$0,007246 | -1,66% | -1,50% | US$326.641 | US$3.109,34 | 45.079.785 START |
| 146 |  Einsteinium EMC2 | US$0,001560 | 6,59% | 4,28% | US$323.860 | US$1.451,94 | 207.602.660 EMC2 |
| 147 |  Sequence SEQ | US$0,007304 | 5,29% | 33,85% | US$323.421 | US$605,17 | 44.282.045 SEQ |
| 148 |  Groestlcoin GRS | US$0,004719 | 6,45% | -4,58% | US$315.134 | US$16.971,62 | 66.782.070 GRS |
| 149 |  ZcCoin ZCC | US$0,004791 | -0,10% | -0,46% | US$295.414 | US$1.173,11 | 61.657.044 ZCC |
| 150 |  Jewels JWL | US$0,01402 | 4,01% | 4,82% | US$282.033 | US$865,21 | 20.112.470 JWL |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.