Data Historis Harga Kripto 23/02/2017
Daftar harga kripto yang direkam pada tanggal 23/02/2017, mencakup 703 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CryptoCarbon CCRB | US$1,16 | 2,67% | -19,78% | US$13.824 | US$36.813,27 | 11.951 CCRB |
| 252 |  AquariusCoin ARCO | US$0,01137 | 16,87% | 25,28% | US$12.288 | US$1.579,24 | 1.080.978 ARCO |
| 253 |  Elysium ELS | US$0,003007 | -26,77% | 5,96% | US$12.044 | US$4.442,34 | 4.005.012 ELS |
| 254 |  OctoCoin 888 | US$0,0002584 | -7,40% | -53,22% | US$11.718 | US$1.371,02 | 45.343.429 888 |
| 255 |  SixEleven 611 | US$0,02590 | 11,24% | 145,47% | US$10.436 | US$2.005,34 | 402.920 611 |
| 256 |  AntiBitcoin ANTI | US$0,0005717 | 2,99% | -15,37% | US$9.985 | US$1.388,91 | 17.465.159 ANTI |
| 257 |  RonPaulCoin RPC | US$0,01178 | 126,19% | 7,39% | US$8.474 | US$14.344,73 | 719.194 RPC |
| 258 |  BowsCoin BSC | US$0,001517 | -4,29% | 251,59% | US$8.418 | US$8.217,93 | 5.550.102 BSC |
| 259 |  NevaCoin NEVA | US$0,005779 | 6,49% | 1,06% | US$8.145 | US$1.061,82 | 1.409.490 NEVA |
| 260 |  Triangles TRI | US$0,1086 | -35,49% | -36,69% | US$7.916 | US$2.569,78 | 72.891 TRI |
| 261 |  Solarflarecoin SFC | US$0,001517 | 40,80% | -10,82% | US$6.538 | US$6.816,94 | 4.310.902 SFC |
| 262 |  Acoin ACOIN | US$0,005355 | -9,58% | 10,29% | US$6.534 | US$594,59 | 1.220.085 ACOIN |
| 263 |  AnarchistsPrime ACP | US$0,001307 | 2,84% | -5,59% | US$5.744 | US$1.192,32 | 4.394.874 ACP |
| 264 |  PayCon CON | US$0,0001867 | -3,28% | 1,13% | US$4.301 | US$1.485,02 | 23.042.604 CON |
| 265 |  LiteBar LTB | US$0,01204 | 4,20% | 11,35% | US$2.128 | US$959,80 | 176.737 LTB |
| 266 |  Impeachcoin IMPCH | US$0,006744 | 9,69% | 100,12% | US$2.078 | US$1.237,71 | 308.179 IMPCH |
| 267 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03509 | 4,29% | 1,36% | US$584 | US$1.483,88 | 16.627 XNG |
| 268 |  Cashout CSH | US$0,00008167 | -75,67% | -95,22% | US$505 | US$7.402,98 | 6.179.300 CSH |
| 269 |  Agoras Tokens AGRS | US$0,1042 | 11,38% | -2,29% | US$4.376.880 | US$420,50 | 42.000.000 AGRS |
| 270 |  Golos GOLOS | US$0,03607 | 6,28% | -21,82% | US$4.111.259 | US$348,52 | 113.975.255 GOLOS |
| 271 |  YbCoin YBC | US$1,27 | 0,13% | -0,80% | US$3.822.835 | US$392,24 | 3.017.886 YBC |
| 272 |  Qwark QWARK | US$0,04877 | 5,49% | 24,89% | US$3.041.382 | US$488,25 | 62.363.155 QWARK |
| 273 |  SuperNET UNITY | US$2,63 | -6,45% | -16,06% | US$2.146.962 | US$366,27 | 816.061 UNITY |
| 274 |  vSlice VSL | US$0,05745 | 10,25% | -1,28% | US$1.918.408 | US$219,62 | 33.390.496 VSL |
| 275 |  FairCoin FAIR | US$0,02602 | -2,02% | 21,26% | US$1.377.883 | US$214,13 | 52.958.705 FAIR |
| 276 |  Scotcoin SCOT | US$0,0009162 | -1,44% | -13,74% | US$916.211 | US$337,89 | 1.000.000.000 SCOT |
| 277 |  MintCoin MINT | US$0,00003522 | 5,00% | 10,99% | US$849.300 | US$76,97 | 24.113.200.981 MINT |
| 278 |  Arcade Token ARC | US$0,09791 | -18,56% | -23,14% | US$783.434 | US$96,73 | 8.001.334 ARC |
| 279 |  Safex Token SFT | US$0,0003383 | 4,28% | 9,66% | US$726.598 | US$375,98 | 2.147.483.647 SFT |
| 280 |  FedoraCoin TIPS | US$0,000001507 | 0,61% | -9,08% | US$667.734 | US$139,10 | 443.168.182.458 TIPS |
| 281 |  FuelCoin FC2 | US$0,006425 | -12,46% | -3,98% | US$650.774 | US$67,34 | 101.284.272 FC2 |
| 282 |  Bitpark Coin BPC | US$0,008330 | -2,93% | -8,43% | US$624.779 | US$101,43 | 75.000.000 BPC |
| 283 |  Project Decorum PDC | US$0,01237 | 6,21% | 27,75% | US$618.362 | US$328,28 | 50.000.000 PDC |
| 284 |  OBITS OBITS | US$0,05226 | 5,98% | -7,09% | US$615.661 | US$6,76 | 11.781.814 OBITS |
| 285 |  Diamond DMD | US$0,2960 | 4,33% | 1,78% | US$581.591 | US$124,03 | 1.964.788 DMD |
| 286 |  Jinn JINN | US$9,65 | 9,91% | 0,00% | US$566.394 | US$9,65 | 58.703 JINN |
| 287 |  LuckChain BASH | US$0,0004083 | -9,94% | -17,29% | US$403.935 | US$45,13 | 989.400.282 BASH |
| 288 |  Joincoin J | US$0,1631 | 8,31% | 9,90% | US$399.324 | US$188,89 | 2.448.402 J |
| 289 |  Pandacoin PND | US$0,00001138 | 4,46% | 25,29% | US$369.893 | US$1,28 | 32.514.916.898 PND |
| 290 |  Breakout Stake BRX | US$0,05722 | 6,88% | 4,59% | US$358.634 | US$103,67 | 6.268.082 BRX |
| 291 |  ICO OpenLedger ICOO | US$0,7610 | 6,95% | 7,86% | US$358.345 | US$149,02 | 470.906 ICOO |
| 292 |  Triggers TRIG | US$0,01107 | 1,71% | 6,38% | US$355.479 | US$453,86 | 32.105.593 TRIG |
| 293 |  EuropeCoin ERC | US$0,03424 | 2,74% | 7,96% | US$333.443 | US$42,29 | 9.737.481 ERC |
| 294 |  AudioCoin ADC | US$0,0004070 | 13,26% | 25,48% | US$322.820 | US$96,92 | 793.198.644 ADC |
| 295 |  Verge XVG | US$0,00002442 | 9,13% | 7,42% | US$312.407 | US$58,24 | 12.793.464.160 XVG |
| 296 |  BoostCoin BOST | US$0,02621 | -9,50% | -14,77% | US$310.710 | US$445,35 | 11.855.487 BOST |
| 297 |  HempCoin HMP | US$0,0001991 | -0,54% | 14,85% | US$269.940 | US$319,18 | 1.356.007.934 HMP |
| 298 |  GetGems GEMZ | US$0,002998 | 2,84% | 42,08% | US$264.271 | US$147,61 | 88.135.199 GEMZ |
| 299 |  PLAY PLS | US$0,0001310 | 0,13% | -34,22% | US$262.063 | US$89,72 | 1.999.862.899 PLS |
| 300 |  Mineum MNM | US$0,02583 | 6,64% | 12,71% | US$243.757 | US$4,70 | 9.436.367 MNM |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.