Data Historis Harga Kripto 23/02/2017
Daftar harga kripto yang direkam pada tanggal 23/02/2017, mencakup 703 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Memetic / PepeCoin MEME | US$0,001941 | 0,98% | -21,26% | US$23.570 | US$12,42 | 12.142.376 MEME |
| 402 |  SatoshiMadness MAD | US$0,00001167 | 4,28% | 13,29% | US$23.342 | US$1,80 | 2.000.683.485 MAD |
| 403 |  CCMiner CCM100 | US$0,01035 | 4,74% | 3,25% | US$22.492 | US$179,05 | 2.173.062 CCM100 |
| 404 |  GCN Coin GCN | US$0,0000002483 | 2,84% | -3,17% | US$22.001 | US$103,37 | 88.621.910.000 GCN |
| 405 |  Debitcoin DBTC | US$0,001186 | 7,97% | 4,85% | US$21.293 | US$2,39 | 17.956.604 DBTC |
| 406 |  Manna MANNA | US$0,0005134 | 0,35% | -0,76% | US$20.796 | US$230,58 | 40.508.970 MANNA |
| 407 |  FujiCoin FJC | US$0,00002337 | 4,37% | -1,14% | US$19.773 | US$224,16 | 846.234.413 FJC |
| 408 |  Krypton KR | US$0,006592 | 10,54% | 8,16% | US$19.187 | US$104,48 | 2.910.710 KR |
| 409 |  FlutterCoin FLT | US$0,00005925 | 0,00% | 15,94% | US$19.091 | US$1,55 | 322.214.524 FLT |
| 410 |  Ratecoin XRA | US$0,0001867 | -7,31% | 51,11% | US$18.918 | US$11,47 | 101.339.739 XRA |
| 411 |  Cabbage CAB | US$0,001797 | 4,96% | -9,33% | US$18.866 | US$0,7294 | 10.499.996 CAB |
| 412 |  Fastcoin FST | US$0,0001480 | -3,62% | 0,22% | US$18.758 | US$45,18 | 126.764.507 FST |
| 413 |  AmsterdamCoin AMS | US$0,001937 | -7,43% | -25,61% | US$18.600 | US$38,10 | 9.603.707 AMS |
| 414 |  Cypher CYP | US$0,002870 | 28,25% | 0,00% | US$18.269 | US$0,3654 | 6.365.285 CYP |
| 415 |  The Viral Exchange TVE | US$0,03717 | 5,74% | 0,00% | US$18.171 | US$0,03256 | 488.918 TVE |
| 416 |  Granite GRN | US$0,0005403 | 4,98% | -15,34% | US$17.518 | US$5,57 | 32.420.550 GRN |
| 417 |  WMCoin WMC | US$0,001505 | 49,46% | 232,27% | US$17.350 | US$196,00 | 11.527.489 WMC |
| 418 |  CorgiCoin CORG | US$0,00001783 | -47,36% | -55,86% | US$16.623 | US$36,16 | 932.361.655 CORG |
| 419 |  GuccioneCoin GCC | US$0,0008050 | 9,37% | 24,66% | US$16.331 | US$45,33 | 20.285.537 GCC |
| 420 |  KiloCoin KLC | US$0,00008167 | -8,76% | -5,27% | US$16.032 | US$331,07 | 196.297.971 KLC |
| 421 |  DigiCube CUBE | US$0,000007189 | 5,16% | -29,40% | US$14.921 | US$5,96 | 2.075.552.943 CUBE |
| 422 |  Limitless VIP VIP | US$0,00001166 | -47,87% | -54,20% | US$14.695 | US$13,44 | 1.259.816.434 VIP |
| 423 |  Joulecoin XJO | US$0,0004741 | 0,08% | -35,55% | US$14.566 | US$30,82 | 30.721.096 XJO |
| 424 |  Creatio XCRE | US$0,0007000 | -0,16% | -61,67% | US$14.173 | US$40,36 | 20.246.546 XCRE |
| 425 |  RedCoin RED | US$0,0001906 | -0,17% | 0,00% | US$14.126 | US$0,0002147 | 74.107.896 RED |
| 426 |  SecretCoin SCRT | US$0,003080 | 4,27% | 12,90% | US$13.012 | US$0,5180 | 4.224.445 SCRT |
| 427 |  bitGold BITGOLD | US$1.323,19 | 0,70% | -6,76% | US$12.858 | US$1,14 | 10 BITGOLD |
| 428 |  Neutron NTRN | US$0,001015 | 8,13% | 24,81% | US$12.808 | US$46,53 | 12.617.684 NTRN |
| 429 |  Bolivarcoin BOLI | US$0,002347 | 1,13% | -11,90% | US$12.695 | US$43,90 | 5.409.475 BOLI |
| 430 |  Firecoin FIRE | US$0,1253 | 43,93% | 20,48% | US$12.327 | US$28,08 | 98.412 FIRE |
| 431 |  Iconic ICON | US$0,02101 | 4,34% | -4,08% | US$12.095 | US$1,43 | 575.616 ICON |
| 432 |  RevolverCoin XRE | US$0,0005600 | 4,28% | 14,51% | US$11.813 | US$1,84 | 21.094.153 XRE |
| 433 |  SongCoin SONG | US$0,0003530 | 12,80% | 60,24% | US$11.497 | US$212,50 | 32.565.300 SONG |
| 434 |  Argentum ARG | US$0,001621 | 2,75% | -35,96% | US$11.406 | US$23,34 | 7.036.315 ARG |
| 435 |  JIO Token JIO | US$0,005880 | -3,74% | -0,82% | US$11.220 | US$0,5880 | 1.908.128 JIO |
| 436 |  Elementrem ELE | US$0,0004950 | 12,46% | -7,81% | US$10.958 | US$2,24 | 22.136.685 ELE |
| 437 |  PLNcoin PLNC | US$0,0006343 | 0,00% | 33,03% | US$10.840 | US$11,41 | 17.089.600 PLNC |
| 438 |  FlavorCoin FLVR | US$0,0005250 | 14,44% | -13,23% | US$10.800 | US$50,20 | 20.571.096 FLVR |
| 439 |  Unrealcoin URC | US$0,001528 | -23,26% | 0,81% | US$10.736 | US$31,86 | 7.024.402 URC |
| 440 |  ParallelCoin DUO | US$0,03652 | 34,20% | 34,28% | US$10.487 | US$404,03 | 287.191 DUO |
| 441 |  LanaCoin LANA | US$0,00001645 | 46,82% | 38,78% | US$10.266 | US$37,13 | 624.224.916 LANA |
| 442 |  Orlycoin ORLY | US$0,0002800 | 13,76% | 36,00% | US$10.262 | US$0,1834 | 36.646.779 ORLY |
| 443 |  CryptoEscudo CESC | US$0,00007120 | -13,60% | -13,76% | US$10.260 | US$40,98 | 144.105.100 CESC |
| 444 |  ZiftrCOIN ZRC | US$0,0007934 | 9,15% | 66,48% | US$10.134 | US$7,55 | 12.773.630 ZRC |
| 445 |  ChessCoin CHESS | US$0,0001863 | 13,36% | 24,28% | US$9.685 | US$0,1979 | 51.997.870 CHESS |
| 446 |  CoExistCoin COXST | US$0,0003500 | 7,87% | 13,36% | US$9.499 | US$17,59 | 27.138.905 COXST |
| 447 |  HyperStake HYP | US$0,00002448 | -27,58% | -38,96% | US$9.443 | US$57,99 | 385.796.097 HYP |
| 448 |  VapersCoin VPRC | US$0,00001167 | 4,28% | 0,00% | US$8.978 | US$0,1167 | 769.482.464 VPRC |
| 449 |  Chronos CRX | US$0,0001226 | -29,79% | 13,92% | US$8.869 | US$3,35 | 72.320.175 CRX |
| 450 |  MikeTheMug MUG | US$0,008881 | -2,35% | -42,09% | US$8.792 | US$14,81 | 990.000 MUG |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.