Data Historis Harga Kripto 23/02/2017
Daftar harga kripto yang direkam pada tanggal 23/02/2017, mencakup 703 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SwagBucks BUCKS | US$0,5653 | 22,26% | -35,45% | US$96.684 | US$603,76 | 171.032 BUCKS |
| 202 |  Pesetacoin PTC | US$0,0007394 | 6,93% | 21,99% | US$95.116 | US$551,05 | 128.641.959 PTC |
| 203 |  Bata BTA | US$0,01880 | -1,40% | -6,75% | US$92.345 | US$5.754,64 | 4.912.091 BTA |
| 204 |  Magnum MGM | US$0,02656 | 78,47% | 109,83% | US$90.786 | US$4.564,60 | 3.418.515 MGM |
| 205 |  Blitzcash BLITZ | US$0,02219 | -4,42% | -10,29% | US$89.819 | US$719,28 | 4.047.532 BLITZ |
| 206 |  Dashcoin DSH | US$0,005237 | 3,57% | 2,86% | US$89.525 | US$7.446,13 | 17.093.491 DSH |
| 207 |  Deutsche eMark DEM | US$0,003220 | 7,18% | -25,23% | US$89.496 | US$1.766,57 | 27.793.416 DEM |
| 208 |  Marijuanacoin MAR | US$0,1867 | 40,95% | 0,00% | US$88.600 | US$30.384,18 | 474.590 MAR |
| 209 |  Moin MOIN | US$0,01197 | -0,58% | -5,64% | US$81.091 | US$907,52 | 6.774.314 MOIN |
| 210 |  VeriumReserve VRM | US$0,08739 | 11,79% | 17,53% | US$80.783 | US$2.884,81 | 924.382 VRM |
| 211 |  Hyper HYPER | US$0,009982 | 11,96% | 42,45% | US$75.909 | US$1.473,73 | 7.604.380 HYPER |
| 212 |  Sexcoin SXC | US$0,0005769 | 6,39% | 5,25% | US$69.590 | US$1.011,06 | 120.619.389 SXC |
| 213 |  Karbo KRB | US$0,02565 | -0,53% | 1,06% | US$68.517 | US$26.890,45 | 2.671.509 KRB |
| 214 |  Cannabis Industry Coin XCI | US$0,08291 | -3,84% | 12,26% | US$64.334 | US$23.696,01 | 775.981 XCI |
| 215 |  GoldPieces GP | US$0,05102 | 6,49% | -18,26% | US$62.258 | US$768,60 | 1.220.161 GP |
| 216 |  NetCoin NET | US$0,00007048 | 4,99% | 14,11% | US$55.459 | US$3.128,96 | 786.902.759 NET |
| 217 |  Truckcoin TRK | US$0,0005136 | -1,91% | -3,31% | US$54.635 | US$695,65 | 106.382.882 TRK |
| 218 |  ICOBID ICOB | US$0,0005134 | 8,76% | 34,40% | US$52.530 | US$38.134,18 | 102.321.633 ICOB |
| 219 |  Aurum Coin AU | US$0,1653 | 3,64% | 23,67% | US$48.831 | US$500,62 | 295.406 AU |
| 220 |  Atomic Coin ATOM | US$0,005770 | -3,00% | 14,19% | US$48.392 | US$3.790,29 | 8.387.398 ATOM |
| 221 |  Dotcoin DOT | US$0,0002218 | -13,20% | -37,86% | US$44.637 | US$2.796,02 | 201.219.250 DOT |
| 222 |  MojoCoin MOJO | US$0,0003734 | 23,28% | -57,78% | US$41.445 | US$1.974,41 | 111.008.325 MOJO |
| 223 |  ParkByte PKB | US$0,007978 | 1,74% | 34,36% | US$38.003 | US$1.915,85 | 4.763.701 PKB |
| 224 |  Titcoin TIT | US$0,0007350 | 6,57% | 10,60% | US$36.677 | US$1.666,09 | 49.898.202 TIT |
| 225 |  Advanced Technology Coin ARC | US$0,001611 | -0,25% | 52,11% | US$36.150 | US$4.977,64 | 22.433.136 ARC |
| 226 |  Yacoin YAC | US$0,0002937 | 3,64% | 43,77% | US$33.298 | US$1.900,10 | 113.389.398 YAC |
| 227 |  CryptoWorldX Token CWXT | US$0,0005950 | 9,34% | 16,46% | US$30.617 | US$4.394,34 | 51.455.840 CWXT |
| 228 |  CrevaCoin CREVA | US$0,0008064 | -3,30% | -5,41% | US$29.346 | US$6.399,46 | 36.390.750 CREVA |
| 229 |  Sling SLING | US$0,02618 | 4,51% | -6,99% | US$28.121 | US$669,53 | 1.074.095 SLING |
| 230 |  Eryllium ERY | US$0,01210 | -1,04% | 42,31% | US$27.753 | US$2.475,86 | 2.292.729 ERY |
| 231 |  Machinecoin MAC | US$0,001458 | 2,48% | 10,06% | US$27.286 | US$2.560,53 | 18.709.425 MAC |
| 232 |  Nullex NLX | US$0,0006535 | -16,97% | -8,39% | US$26.452 | US$545,74 | 40.477.042 NLX |
| 233 |  Xenixcoin XEN | US$2,67 | 6,78% | 6,37% | US$25.925 | US$10.766,49 | 9.695 XEN |
| 234 |  UnbreakableCoin UNB | US$0,01137 | -10,71% | -5,02% | US$25.893 | US$5.334,78 | 2.278.150 UNB |
| 235 |  bitSilver BITSILVER | US$19,74 | 0,00% | 0,96% | US$24.935 | US$615,82 | 1.263 BITSILVER |
| 236 |  Luna Coin LUNA | US$0,03953 | -0,01% | -42,86% | US$24.242 | US$929,26 | 613.307 LUNA |
| 237 |  Newbium NEWB | US$0,001003 | -8,49% | -0,27% | US$24.081 | US$2.956,61 | 24.000.000 NEWB |
| 238 |  Evotion EVO | US$0,009585 | 6,73% | 48,41% | US$23.667 | US$3.411,84 | 2.469.220 EVO |
| 239 |  ExclusiveCoin EXCL | US$0,005787 | -0,17% | -67,03% | US$22.907 | US$707,43 | 3.958.330 EXCL |
| 240 |  Gapcoin GAP | US$0,002158 | 5,55% | 3,40% | US$22.114 | US$3.027,63 | 10.245.544 GAP |
| 241 |  GlobalBoost-Y BSTY | US$0,001841 | 12,61% | 4,16% | US$20.765 | US$1.422,81 | 11.280.030 BSTY |
| 242 |  BitBar BTB | US$0,6667 | 6,35% | 14,37% | US$19.860 | US$2.076,23 | 29.787 BTB |
| 243 |  BipCoin BIP | US$0,01710 | 5,40% | -13,43% | US$18.351 | US$4.780,52 | 1.072.888 BIP |
| 244 |  42-coin 42 | US$433,74 | -15,72% | -29,65% | US$18.217 | US$1.942,85 | 42 42 |
| 245 |  Bikercoin BIC | US$0,002403 | 5,65% | 18,41% | US$17.746 | US$5.364,92 | 7.383.465 BIC |
| 246 |  HoboNickels HBN | US$0,0004464 | 4,99% | -1,54% | US$17.020 | US$997,98 | 38.130.858 HBN |
| 247 |  GAIA GAIA | US$0,0006067 | 8,27% | 10,29% | US$14.622 | US$554,93 | 24.101.381 GAIA |
| 248 |  YashCoin YASH | US$0,01170 | 4,38% | 13,17% | US$14.300 | US$30.871,42 | 1.222.024 YASH |
| 249 |  8Bit 8BIT | US$0,01980 | 7,77% | -18,73% | US$14.096 | US$2.173,08 | 711.961 8BIT |
| 250 |  Beatcoin XBTS | US$0,009147 | 10,49% | 19,31% | US$13.946 | US$1.912,82 | 1.524.686 XBTS |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.