Data Historis Harga Kripto 23/02/2017
Daftar harga kripto yang direkam pada tanggal 23/02/2017, mencakup 703 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.166,72 | 4,27% | 13,33% | US$18.877.413.971 | US$189.454.256 | 16.179.925 BTC |
| 2 |  Ethereum ETH | US$13,12 | 4,16% | 2,16% | US$1.169.779.167 | US$14.522.282 | 89.164.380 ETH |
| 3 |  XRP XRP | US$0,005895 | 0,69% | -2,21% | US$218.956.322 | US$750.533 | 37.144.100.247 XRP |
| 4 |  Litecoin LTC | US$3,84 | 1,04% | 1,19% | US$191.826.635 | US$4.096.485 | 49.916.507 LTC |
| 5 |  Monero XMR | US$12,87 | 1,09% | -1,36% | US$180.230.292 | US$2.875.251 | 14.001.842 XMR |
| 6 |  Dash DASH | US$25,22 | 13,90% | 29,83% | US$179.568.311 | US$4.664.784 | 7.119.671 DASH |
| 7 |  Ethereum Classic ETC | US$1,22 | 0,81% | -1,45% | US$108.971.544 | US$1.254.064 | 89.125.739 ETC |
| 8 |  MaidSafeCoin MAID | US$0,1884 | 4,65% | -7,38% | US$85.281.496 | US$356.485 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,006853 | 6,84% | -3,19% | US$61.681.248 | US$121.469 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$4,87 | 2,34% | -2,27% | US$53.525.336 | US$99.599,44 | 11.000.000 REP |
| 11 |  Steem STEEM | US$0,1164 | 4,03% | -14,37% | US$27.516.736 | US$223.438 | 236.402.837 STEEM |
| 12 |  Iconomi ICN | US$0,3127 | -9,73% | -14,99% | US$27.203.168 | US$353.694 | 87.000.000 ICN |
| 13 |  Factom FCT | US$2,87 | -2,20% | -12,83% | US$25.104.005 | US$631.788 | 8.753.219 FCT |
| 14 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$24.950.932 | US$3.150.005 | 24.950.996 USDT |
| 15 |  Dogecoin DOGE | US$0,0002076 | 3,21% | -0,79% | US$22.474.585 | US$110.405 | 108.274.579.486 DOGE |
| 16 |  Waves WAVES | US$0,2217 | -1,25% | -10,73% | US$22.167.218 | US$57.350,22 | 100.000.000 WAVES |
| 17 |  Zcash ZEC | US$29,98 | 10,95% | -8,49% | US$21.861.118 | US$1.441.338 | 729.081 ZEC |
| 18 |  Golem GNT | US$0,02403 | -13,53% | 7,06% | US$19.707.606 | US$731.426 | 820.000.000 GNT |
| 19 |  DigixDAO DGD | US$9,17 | -3,01% | -9,46% | US$18.346.405 | US$31.161,81 | 2.000.000 DGD |
| 20 |  Ardor ARDR | US$0,01532 | 5,79% | -6,75% | US$15.303.030 | US$55.317,55 | 998.999.495 ARDR |
| 21 |  Lisk LSK | US$0,1335 | 2,92% | -7,58% | US$13.828.152 | US$99.216,70 | 103.543.770 LSK |
| 22 |  GameCredits GAME | US$0,2270 | 5,76% | 0,35% | US$13.820.207 | US$153.180 | 60.875.350 GAME |
| 23 |  Stellar XLM | US$0,001927 | -3,80% | -10,17% | US$13.465.964 | US$131.865 | 6.987.295.521 XLM |
| 24 |  ShadowCash SDC | US$1,79 | 0,73% | 8,73% | US$11.854.189 | US$58.808,23 | 6.632.953 SDC |
| 25 |  Komodo KMD | US$0,1126 | 7,38% | -5,08% | US$11.333.924 | US$144.899 | 100.633.531 KMD |
| 26 |  Bytecoin BCN | US$0,00005870 | 8,08% | 12,09% | US$10.711.859 | US$1.625,42 | 182.499.374.621 BCN |
| 27 |  Counterparty XCP | US$3,95 | 23,41% | 1,36% | US$10.362.242 | US$222.926 | 2.620.036 XCP |
| 28 |  BitShares BTS | US$0,003816 | 1,13% | -6,38% | US$9.860.987 | US$58.984,66 | 2.584.090.000 BTS |
| 29 |  SingularDTV SNGLS | US$0,01464 | 1,21% | -1,86% | US$8.785.402 | US$2.514,68 | 600.000.000 SNGLS |
| 30 |  Storjcoin X SJCX | US$0,1712 | 33,75% | 20,69% | US$8.637.741 | US$480.390 | 50.468.144 SJCX |
| 31 |  Xaurum XAUR | US$0,09475 | 5,06% | 6,05% | US$8.451.347 | US$27.113,41 | 89.192.053 XAUR |
| 32 |  BitCrystals BCY | US$0,1979 | -3,06% | -17,84% | US$8.191.530 | US$9.684,24 | 41.386.534 BCY |
| 33 |  Decred DCR | US$2,06 | -0,33% | -6,51% | US$8.006.569 | US$81.706,41 | 3.881.633 DCR |
| 34 |  Peercoin PPC | US$0,3345 | 7,08% | 15,17% | US$7.993.142 | US$78.266,22 | 23.894.523 PPC |
| 35 |  Gulden NLG | US$0,02317 | 3,04% | 3,36% | US$7.897.210 | US$11.667,45 | 340.838.945 NLG |
| 36 |  Obyte GBYTE | US$66,50 | 11,60% | -11,22% | US$7.821.422 | US$13.131,69 | 117.610 GBYTE |
| 37 |  Siacoin SC | US$0,0003283 | 2,87% | -9,30% | US$7.732.473 | US$93.783,16 | 23.552.770.395 SC |
| 38 |  Stratis STRAT | US$0,07798 | 0,93% | -6,10% | US$7.664.337 | US$55.835,05 | 98.281.622 STRAT |
| 39 |  Nxt NXT | US$0,007433 | 5,76% | -1,60% | US$7.425.901 | US$71.087,99 | 998.999.983 NXT |
| 40 |  Emercoin EMC | US$0,1867 | -2,91% | -4,30% | US$7.384.212 | US$19.479,46 | 39.543.499 EMC |
| 41 |  I/O Coin IOC | US$0,4127 | 6,22% | 16,15% | US$6.732.526 | US$15.394,99 | 16.314.641 IOC |
| 42 |  BitcoinDark BTCD | US$5,22 | 2,90% | -18,01% | US$6.730.585 | US$3.776,33 | 1.288.862 BTCD |
| 43 |  Rubycoin RBY | US$0,2647 | 11,19% | 27,46% | US$6.365.075 | US$13.047,97 | 24.043.854 RBY |
| 44 |  FirstBlood 1ST | US$0,07304 | 0,31% | -3,35% | US$6.248.950 | US$13.483,64 | 85.558.371 1ST |
| 45 |  Neo NEO | US$0,1187 | -1,69% | -1,78% | US$5.936.183 | US$6.304,03 | 50.000.000 NEO |
| 46 |  Syscoin SYS | US$0,01012 | 2,74% | -8,55% | US$5.290.829 | US$29.925,38 | 522.974.002 SYS |
| 47 |  EDC Blockchain EDC | US$0,3683 | -12,29% | -17,65% | US$5.016.921 | US$1.128.185 | 13.621.634 EDC |
| 48 |  Nexium NXC | US$0,06753 | -1,71% | -18,92% | US$4.492.186 | US$182.550 | 66.521.586 NXC |
| 49 |  Nexus NXS | US$0,09437 | 3,13% | -5,00% | US$4.449.581 | US$47.228,99 | 47.149.465 NXS |
| 50 |  Namecoin NMC | US$0,2781 | 4,46% | 15,49% | US$4.097.649 | US$39.275,68 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.