Data Historis Harga Kripto 23/02/2017
Daftar harga kripto yang direkam pada tanggal 23/02/2017, mencakup 703 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MAZA MAZA | US$0,0002114 | 5,63% | 13,76% | US$230.997 | US$136,35 | 1.092.618.137 MAZA |
| 302 |  Pangea Poker PANGEA | US$0,2304 | 5,74% | 0,00% | US$230.284 | US$16,50 | 999.352 PANGEA |
| 303 |  Dimecoin DIME | US$0,0000004260 | 88,52% | -57,96% | US$221.583 | US$306,53 | 520.157.461.712 DIME |
| 304 |  Zeitcoin ZEIT | US$0,000005792 | 6,61% | 31,02% | US$208.589 | US$13,84 | 36.015.505.451 ZEIT |
| 305 |  AmberCoin AMBER | US$0,004717 | 2,90% | -4,14% | US$205.687 | US$129,77 | 43.607.960 AMBER |
| 306 |  Applecoin APC | US$0,009173 | 0,78% | -1,75% | US$204.426 | US$297,69 | 22.286.048 APC |
| 307 |  VootCoin VOOT | US$0,002937 | -6,26% | 0,00% | US$203.448 | US$4,80 | 69.280.656 VOOT |
| 308 |  2GIVE 2GIVE | US$0,0003620 | -10,70% | -5,87% | US$183.811 | US$63,50 | 507.778.423 2GIVE |
| 309 |  UnionCoin UNC | US$0,02184 | 0,13% | 6,94% | US$183.208 | US$163,74 | 8.388.608 UNC |
| 310 |  Bitstar BITS | US$0,009314 | 2,96% | -6,52% | US$175.293 | US$482,58 | 18.820.916 BITS |
| 311 |  Mooncoin MOON | US$0,0000007888 | 10,39% | 14,05% | US$174.317 | US$42,19 | 220.992.387.036 MOON |
| 312 |  Tao XTO | US$0,005257 | 5,71% | 18,04% | US$158.688 | US$48,78 | 30.184.332 XTO |
| 313 |  SecureCoin SRC | US$0,02111 | 1,26% | 1,92% | US$156.344 | US$118,47 | 7.405.426 SRC |
| 314 |  Elcoin EL | US$0,01305 | -16,25% | 85,59% | US$146.227 | US$335,26 | 11.208.967 EL |
| 315 |  Syndicate SYNX | US$0,01293 | -0,31% | -9,68% | US$142.820 | US$464,12 | 11.047.560 SYNX |
| 316 |  Shorty SHORTY | US$0,001423 | 1,78% | 9,57% | US$142.340 | US$19,88 | 100.000.000 SHORTY |
| 317 |  DopeCoin DOPE | US$0,0009984 | 17,42% | 3,58% | US$140.936 | US$205,51 | 141.157.233 DOPE |
| 318 |  Flycoin FLY | US$0,6650 | 21,33% | 51,13% | US$140.187 | US$73,60 | 210.806 FLY |
| 319 |  TagCoin TAG | US$0,02621 | 0,13% | -0,19% | US$137.377 | US$241,85 | 5.241.766 TAG |
| 320 |  GlobalCoin GLC | US$0,002091 | 14,65% | -40,25% | US$136.262 | US$1,62 | 65.171.010 GLC |
| 321 |  SpreadCoin SPR | US$0,01800 | 6,34% | 13,62% | US$135.372 | US$43,47 | 7.519.650 SPR |
| 322 |  Fantomcoin FCN | US$0,02232 | 13,98% | -8,21% | US$121.171 | US$73,86 | 5.429.311 FCN |
| 323 |  Bitswift BITS | US$0,02878 | 9,39% | 13,94% | US$116.772 | US$3,58 | 4.056.988 BITS |
| 324 |  Digital Rupees DRS | US$0,0002217 | 1,90% | -36,93% | US$112.796 | US$116,64 | 508.833.062 DRS |
| 325 |  Maxcoin MAX | US$0,002042 | -4,88% | 23,05% | US$111.199 | US$393,79 | 54.442.678 MAX |
| 326 |  Bytecent BYC | US$0,07196 | 0,87% | 56,63% | US$106.284 | US$388,24 | 1.476.915 BYC |
| 327 |  Colossuscoin V2 CV2 | US$0,000004810 | -55,72% | 18,43% | US$104.981 | US$1,79 | 21.827.049.964 CV2 |
| 328 |  BritCoin BRIT | US$0,004936 | 3,12% | 0,00% | US$104.097 | US$0,1153 | 21.089.957 BRIT |
| 329 |  Coin(O) CNO | US$0,001022 | 2,54% | 10,03% | US$103.999 | US$125,74 | 101.766.950 CNO |
| 330 |  TeslaCoin TES | US$0,001445 | 12,29% | 10,51% | US$100.580 | US$37,91 | 69.615.749 TES |
| 331 |  WhiteCoin XWC | US$0,0003172 | 4,16% | 14,10% | US$97.233 | US$31,88 | 306.584.146 XWC |
| 332 |  Kore KORE | US$0,05260 | -2,07% | 11,89% | US$96.308 | US$15,04 | 1.830.949 KORE |
| 333 |  Stress STS | US$0,0001671 | 0,79% | 2,84% | US$94.408 | US$0,9489 | 565.134.332 STS |
| 334 |  Swing SWING | US$0,04725 | 1,90% | -22,21% | US$94.315 | US$29,37 | 1.995.892 SWING |
| 335 |  Espers ESP | US$0,000004688 | -16,89% | 7,00% | US$92.919 | US$58,67 | 19.819.462.639 ESP |
| 336 |  NoLimitCoin NLC2 | US$0,0004434 | 0,00% | 25,90% | US$88.804 | US$125,63 | 200.299.849 NLC2 |
| 337 |  TrustPlus TRUST | US$0,002725 | -7,04% | -0,11% | US$87.441 | US$8,73 | 32.086.595 TRUST |
| 338 |  Tickets TIX | US$0,000001267 | 0,94% | -25,89% | US$84.714 | US$252,77 | 66.876.281.414 TIX |
| 339 |  BTCtalkcoin TALK | US$0,001283 | 15,84% | -71,29% | US$83.788 | US$2,09 | 65.290.635 TALK |
| 340 |  Sterlingcoin SLG | US$0,02115 | 2,03% | 2,56% | US$82.073 | US$311,64 | 3.881.156 SLG |
| 341 |  Zayedcoin ZYD | US$0,01505 | 2,63% | 32,35% | US$80.860 | US$234,49 | 5.372.500 ZYD |
| 342 |  MediterraneanCoin MED | US$0,001983 | 4,28% | 13,42% | US$80.194 | US$5,40 | 40.431.897 MED |
| 343 |  BTSR BTSR | US$0,02361 | -5,24% | -3,48% | US$79.662 | US$0,3816 | 3.374.768 BTSR |
| 344 |  IncaKoin NKA | US$0,00001167 | 4,28% | -43,33% | US$77.222 | US$7,00 | 6.618.704.848 NKA |
| 345 |  Kobocoin KOBO | US$0,003042 | -13,25% | 32,76% | US$75.148 | US$4,58 | 24.700.248 KOBO |
| 346 |  RussiaCoin RC | US$0,008867 | -46,05% | 0,00% | US$72.444 | US$0,05171 | 8.170.004 RC |
| 347 |  SmileyCoin SMLY | US$0,000002780 | 15,40% | 36,95% | US$71.634 | US$102,16 | 25.771.360.000 SMLY |
| 348 |  Cryptojacks CJ | US$0,0001761 | -0,92% | 18,20% | US$71.603 | US$4,68 | 406.568.581 CJ |
| 349 |  HOdlcoin HODL | US$0,001680 | 74,59% | 80,66% | US$69.475 | US$65,57 | 41.352.439 HODL |
| 350 |  Bean Cash BITB | US$0,00003743 | -45,85% | 4,40% | US$67.583 | US$86,99 | 1.805.502.000 BITB |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.