Data Historis Harga Kripto 02/03/2017
Daftar harga kripto yang direkam pada tanggal 02/03/2017, mencakup 705 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Guncoin GUN | US$0,00005006 | 2,54% | 6,97% | US$8.663 | US$1,62 | 173.050.828 GUN |
| 452 |  GameBet Coin GBT | US$0,0004056 | 17,00% | 14,68% | US$8.579 | US$8,62 | 21.153.275 GBT |
| 453 |  Bitzeny ZNY | US$0,0001126 | 31,76% | 58,73% | US$8.514 | US$13,41 | 75.614.500 ZNY |
| 454 |  Zurcoin ZUR | US$0,0001126 | 2,48% | -3,79% | US$8.505 | US$9,48 | 75.542.943 ZUR |
| 455 |  MindCoin MND | US$0,0006505 | 36,64% | 26,03% | US$8.162 | US$30,99 | 12.546.625 MND |
| 456 |  CoExistCoin COXST | US$0,0003002 | 0,17% | -7,96% | US$8.148 | US$28,63 | 27.138.905 COXST |
| 457 |  SecretCoin SCRT | US$0,001927 | -36,87% | -37,69% | US$8.140 | US$42,79 | 4.225.128 SCRT |
| 458 |  UniQredit UNIQ | US$0,001088 | -5,15% | -1,06% | US$8.138 | US$2,25 | 7.477.037 UNIQ |
| 459 |  Pura PURA | US$0,00003753 | 43,46% | 60,36% | US$8.040 | US$75,21 | 214.233.880 PURA |
| 460 |  LanaCoin LANA | US$0,00001251 | -1,34% | -11,87% | US$7.984 | US$42,44 | 638.202.615 LANA |
| 461 |  Comet CMT | US$0,01045 | 89,74% | 120,22% | US$7.981 | US$34,23 | 764.030 CMT |
| 462 |  WMCoin WMC | US$0,0006755 | 8,51% | -34,92% | US$7.787 | US$1,13 | 11.527.489 WMC |
| 463 |  BunnyCoin BUN | US$0,00000007616 | -15,61% | -5,95% | US$7.680 | US$8,12 | 100.835.625.176 BUN |
| 464 |  ParallelCoin DUO | US$0,02650 | -4,97% | -27,93% | US$7.611 | US$112,43 | 287.191 DUO |
| 465 |  BumbaCoin BUMBA | US$0,0003503 | -6,94% | -5,65% | US$7.586 | US$0,02331 | 21.656.722 BUMBA |
| 466 |  ZiftrCOIN ZRC | US$0,0005876 | 4,63% | -25,41% | US$7.506 | US$29,79 | 12.773.630 ZRC |
| 467 |  Emerald Crypto EMD | US$0,0003863 | 1,96% | -2,00% | US$7.330 | US$0,3150 | 18.975.272 EMD |
| 468 |  VIP Tokens VIP | US$0,00008757 | 2,48% | -12,70% | US$7.308 | US$11,02 | 83.450.403 VIP |
| 469 |  Alexium AUM | US$0,0003503 | 10,37% | 14,83% | US$7.110 | US$1,25 | 20.297.336 AUM |
| 470 |  Allion ALL | US$0,001126 | -15,95% | 0,00% | US$6.980 | US$1,67 | 6.199.359 ALL |
| 471 |  AnarchistsPrime ACP | US$0,001576 | 12,22% | 20,51% | US$6.927 | US$497,14 | 4.394.874 ACP |
| 472 |  Kurrent KURT | US$0,0006754 | 5,69% | 25,70% | US$6.700 | US$334,69 | 9.919.485 KURT |
| 473 |  UCoin U | US$0,002474 | -9,24% | 0,00% | US$6.656 | US$0,1340 | 2.689.812 U |
| 474 |  PetroDollar XPD | US$0,0001028 | -43,87% | -76,89% | US$6.575 | US$0,00001028 | 63.993.275 XPD |
| 475 |  Eternity ENT | US$0,003361 | 12,16% | 1,81% | US$6.543 | US$39,97 | 1.946.499 ENT |
| 476 |  Evil Coin EVIL | US$0,0003128 | -4,21% | -26,83% | US$6.476 | US$14,46 | 20.708.040 EVIL |
| 477 |  Francs FRN | US$0,003753 | 14,92% | 17,87% | US$6.433 | US$16,25 | 1.714.100 FRN |
| 478 |  bitEUR BITEUR | US$1,07 | 2,08% | 0,86% | US$6.306 | US$3,01 | 5.884 BITEUR |
| 479 |  Prototanium PR | US$0,03253 | 15,85% | 50,24% | US$6.293 | US$6,66 | 193.478 PR |
| 480 |  Spots SPT | US$0,0002786 | -4,47% | 2,90% | US$6.243 | US$378,62 | 22.406.021 SPT |
| 481 |  G3N G3N | US$0,0008132 | 11,02% | 26,64% | US$6.149 | US$71,89 | 7.561.891 G3N |
| 482 |  Destiny DES | US$0,003791 | 7,08% | -9,27% | US$6.065 | US$0,4888 | 1.600.000 DES |
| 483 |  SixEleven 611 | US$0,01500 | -5,47% | -42,36% | US$6.055 | US$11,34 | 403.562 611 |
| 484 |  Eurocoin EUC | US$0,0005472 | 4,20% | 1,03% | US$5.999 | US$97,45 | 10.962.025 EUC |
| 485 |  Tigercoin TGC | US$0,0001377 | 0,00% | 12,59% | US$5.993 | US$0,01626 | 43.536.800 TGC |
| 486 |  MikeTheMug MUG | US$0,005913 | 9,01% | -32,71% | US$5.854 | US$52,59 | 990.000 MUG |
| 487 |  LeaCoin LEA | US$0,00002502 | 3,02% | 7,44% | US$5.791 | US$13,26 | 231.448.800 LEA |
| 488 |  808Coin 808 | US$0,0001251 | -6,83% | -3,08% | US$5.731 | US$18,40 | 45.811.855 808 |
| 489 |  High Voltage HVCO | US$0,003752 | 33,49% | 11,96% | US$5.606 | US$4,26 | 1.494.171 HVCO |
| 490 |  JobsCoin JOBS | US$0,00005004 | -18,01% | -9,24% | US$5.305 | US$33,95 | 106.019.270 JOBS |
| 491 |  PlatinumBAR XPTX | US$0,04575 | -60,19% | -80,04% | US$5.195 | US$33,43 | 113.562 XPTX |
| 492 |  DAPPSTER DLISK | US$0,00005004 | 0,00% | 0,00% | US$5.004 | US$4,69 | 100.000.000 DLISK |
| 493 |  PayCon CON | US$0,0002161 | -2,97% | 15,20% | US$4.979 | US$401,57 | 23.042.604 CON |
| 494 |  OsmiumCoin OS76 | US$0,005514 | 0,00% | -33,76% | US$4.930 | US$0,5524 | 894.026 OS76 |
| 495 |  HyperStake HYP | US$0,00001251 | 2,52% | -52,91% | US$4.828 | US$3,96 | 385.796.097 HYP |
| 496 |  Freicoin FRC | US$0,0002378 | -18,82% | -19,94% | US$4.756 | US$52,95 | 20.000.000 FRC |
| 497 |  LetItRide LIR | US$0,0001349 | 2,45% | -20,19% | US$4.688 | US$1,35 | 34.742.452 LIR |
| 498 |  Philosopher Stones PHS | US$0,001927 | -36,71% | 0,00% | US$4.682 | US$0,1500 | 2.429.219 PHS |
| 499 |  PosEx PEX | US$0,001977 | 24,56% | 36,91% | US$4.527 | US$34,27 | 2.290.379 PEX |
| 500 |  Franko FRK | US$0,007008 | 0,71% | -20,10% | US$4.464 | US$4,72 | 636.950 FRK |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.