Data Historis Harga Kripto 02/03/2017
Daftar harga kripto yang direkam pada tanggal 02/03/2017, mencakup 705 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.251,01 | 2,48% | 6,90% | US$20.258.495.903 | US$368.275.104 | 16.193.750 BTC |
| 2 |  Ethereum ETH | US$19,03 | 11,71% | 46,04% | US$1.701.015.443 | US$83.627.120 | 89.384.870 ETH |
| 3 |  Dash DASH | US$42,44 | -4,45% | 70,11% | US$302.789.744 | US$72.796.216 | 7.134.514 DASH |
| 4 |  XRP XRP | US$0,005991 | 10,67% | 1,93% | US$224.099.061 | US$3.811.499 | 37.406.829.143 XRP |
| 5 |  Litecoin LTC | US$3,92 | 3,19% | 2,00% | US$196.290.502 | US$9.439.475 | 50.020.182 LTC |
| 6 |  Monero XMR | US$13,11 | 6,96% | 3,24% | US$184.161.427 | US$7.161.980 | 14.043.498 XMR |
| 7 |  Ethereum Classic ETC | US$1,36 | -1,66% | 11,37% | US$121.827.651 | US$3.776.097 | 89.346.252 ETC |
| 8 |  NEM XEM | US$0,008818 | 12,67% | 29,52% | US$79.362.634 | US$442.488 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,1629 | -1,96% | -13,54% | US$73.711.550 | US$905.629 | 452.552.412 MAID |
| 10 |  Augur REP | US$5,78 | 15,55% | 18,63% | US$63.567.676 | US$1.447.439 | 11.000.000 REP |
| 11 |  Zcash ZEC | US$39,67 | -3,71% | 34,64% | US$30.912.275 | US$2.385.795 | 779.281 ZEC |
| 12 |  Iconomi ICN | US$0,3042 | -11,05% | -1,57% | US$26.462.005 | US$366.345 | 87.000.000 ICN |
| 13 |  Factom FCT | US$2,99 | -6,22% | 2,81% | US$26.165.125 | US$853.937 | 8.753.219 FCT |
| 14 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$24.951.021 | US$14.419.972 | 24.950.994 USDT |
| 15 |  Steem STEEM | US$0,09494 | -4,08% | -18,09% | US$22.513.388 | US$82.585,84 | 237.135.781 STEEM |
| 16 |  Dogecoin DOGE | US$0,0002055 | 0,83% | -0,62% | US$22.270.244 | US$203.994 | 108.371.119.298 DOGE |
| 17 |  DigixDAO DGD | US$10,37 | 4,18% | 9,21% | US$20.734.226 | US$72.753,38 | 2.000.000 DGD |
| 18 |  Golem GNT | US$0,02351 | 4,16% | -3,82% | US$19.281.036 | US$311.264 | 820.000.000 GNT |
| 19 |  Waves WAVES | US$0,1885 | -1,70% | -14,98% | US$18.847.789 | US$121.697 | 100.000.000 WAVES |
| 20 |  Ardor ARDR | US$0,01428 | -0,93% | -6,37% | US$14.266.769 | US$106.531 | 998.999.495 ARDR |
| 21 |  GameCredits GAME | US$0,2173 | -2,68% | -3,35% | US$13.265.420 | US$151.971 | 61.032.600 GAME |
| 22 |  Stellar XLM | US$0,001787 | 3,04% | -8,38% | US$12.483.825 | US$443.801 | 6.987.295.521 XLM |
| 23 |  Lisk LSK | US$0,1094 | 6,01% | -19,22% | US$11.364.246 | US$215.899 | 103.844.945 LSK |
| 24 |  Bytecoin BCN | US$0,00006176 | 3,62% | 13,99% | US$11.274.150 | US$52.939,29 | 182.536.586.106 BCN |
| 25 |  ShadowCash SDC | US$1,58 | -2,02% | -10,65% | US$10.462.464 | US$69.496,08 | 6.635.405 SDC |
| 26 |  Komodo KMD | US$0,09687 | -4,09% | -15,26% | US$9.751.524 | US$57.553,68 | 100.663.342 KMD |
| 27 |  Stratis STRAT | US$0,09847 | 15,36% | 24,37% | US$9.678.549 | US$271.067 | 98.290.655 STRAT |
| 28 |  Siacoin SC | US$0,0003972 | 13,69% | 20,52% | US$9.445.071 | US$192.232 | 23.777.102.700 SC |
| 29 |  Xaurum XAUR | US$0,1046 | 3,18% | 10,88% | US$9.394.369 | US$41.626,63 | 89.824.129 XAUR |
| 30 |  BitShares BTS | US$0,003629 | 4,21% | -4,55% | US$9.383.541 | US$122.407 | 2.585.790.000 BTS |
| 31 |  Peercoin PPC | US$0,3789 | 14,83% | 13,34% | US$9.059.894 | US$212.677 | 23.910.978 PPC |
| 32 |  Counterparty XCP | US$3,36 | 6,31% | -10,50% | US$8.809.483 | US$85.449,57 | 2.619.898 XCP |
| 33 |  Decred DCR | US$2,09 | 2,35% | -0,21% | US$8.222.392 | US$76.329,34 | 3.933.238 DCR |
| 34 |  BitCrystals BCY | US$0,1913 | -0,49% | -3,27% | US$7.915.737 | US$7.339,25 | 41.386.534 BCY |
| 35 |  Obyte GBYTE | US$64,74 | 2,75% | -4,63% | US$7.613.750 | US$23.082,92 | 117.610 GBYTE |
| 36 |  Storjcoin X SJCX | US$0,1504 | -0,06% | -18,00% | US$7.590.585 | US$31.929,29 | 50.468.144 SJCX |
| 37 |  Emercoin EMC | US$0,1905 | -1,61% | -0,03% | US$7.547.544 | US$57.381,95 | 39.612.035 EMC |
| 38 |  I/O Coin IOC | US$0,4223 | 2,16% | 2,36% | US$6.890.932 | US$14.946,66 | 16.315.955 IOC |
| 39 |  FirstBlood 1ST | US$0,07861 | 6,21% | 6,71% | US$6.726.111 | US$29.802,67 | 85.558.371 1ST |
| 40 |  SingularDTV SNGLS | US$0,01121 | -18,69% | -23,29% | US$6.725.430 | US$12.813,38 | 600.000.000 SNGLS |
| 41 |  Nxt NXT | US$0,006681 | -0,50% | -8,44% | US$6.674.391 | US$141.379 | 998.999.983 NXT |
| 42 |  BitcoinDark BTCD | US$4,72 | -4,91% | -11,27% | US$6.087.239 | US$2.544,24 | 1.288.862 BTCD |
| 43 |  Neo NEO | US$0,1193 | -8,47% | 4,12% | US$5.965.054 | US$8.963,03 | 50.000.000 NEO |
| 44 |  Syscoin SYS | US$0,01078 | -0,74% | 3,94% | US$5.640.784 | US$57.170,88 | 523.131.523 SYS |
| 45 |  Rubycoin RBY | US$0,2332 | -5,31% | -9,87% | US$5.613.491 | US$11.057,73 | 24.068.746 RBY |
| 46 |  Chrono.tech TIME | US$6,80 | -9,23% | 0,00% | US$4.829.193 | US$137.446 | 710.113 TIME |
| 47 |  Gulden NLG | US$0,01415 | -28,24% | -39,20% | US$4.828.244 | US$96.780,67 | 341.250.845 NLG |
| 48 |  Creditbit CRB | US$0,3787 | 4,31% | 37,32% | US$4.752.730 | US$1.013.105 | 12.549.058 CRB |
| 49 |  Namecoin NMC | US$0,3126 | 24,39% | 13,02% | US$4.606.200 | US$288.171 | 14.736.400 NMC |
| 50 |  BitConnect BCC | US$0,8498 | 0,76% | 15,60% | US$4.589.551 | US$112.199 | 5.400.551 BCC |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.