Data Historis Harga Kripto 02/03/2017
Daftar harga kripto yang direkam pada tanggal 02/03/2017, mencakup 705 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Myriad XMY | US$0,0002169 | -3,90% | -9,72% | US$317.432 | US$3.702,38 | 1.463.351.996 XMY |
| 152 |  Zetacoin ZET | US$0,001880 | 5,04% | -16,02% | US$311.471 | US$812,60 | 165.635.003 ZET |
| 153 |  Rise RISE | US$0,002877 | 38,61% | -12,20% | US$308.978 | US$4.461,40 | 107.387.215 RISE |
| 154 |  ICO OpenLedger ICOO | US$0,6528 | -0,20% | -14,05% | US$308.070 | US$1.051,63 | 471.906 ICOO |
| 155 |  Bitcoin Plus XBC | US$3,21 | -6,02% | -14,96% | US$300.305 | US$1.955,89 | 93.433 XBC |
| 156 |  ZcCoin ZCC | US$0,004500 | -10,05% | -7,25% | US$277.455 | US$3.417,11 | 61.657.044 ZCC |
| 157 |  Einsteinium EMC2 | US$0,001301 | -5,12% | -17,15% | US$270.208 | US$7.851,78 | 207.687.516 EMC2 |
| 158 |  Veltor VLT | US$0,4791 | 25,84% | 29,69% | US$262.699 | US$1.019,00 | 548.275 VLT |
| 159 |  Groestlcoin GRS | US$0,003921 | -4,96% | -16,76% | US$262.081 | US$4.772,21 | 66.845.002 GRS |
| 160 |  Crown CRW | US$0,02124 | -0,62% | 61,60% | US$257.605 | US$2.604,36 | 12.127.477 CRW |
| 161 |  Pinkcoin PINK | US$0,0007019 | -7,53% | -2,30% | US$256.062 | US$6.395,61 | 364.794.711 PINK |
| 162 |  RevolutionVR RVR | US$0,007686 | -4,17% | -13,86% | US$242.113 | US$42.203,80 | 31.500.000 RVR |
| 163 |  e-Gulden EFL | US$0,01557 | -5,84% | -4,20% | US$236.392 | US$1.254,38 | 15.183.204 EFL |
| 164 |  Synergy SNRG | US$0,09228 | 13,38% | 13,30% | US$234.911 | US$904,70 | 2.545.530 SNRG |
| 165 |  Horizon HZ | US$0,0002253 | -2,44% | -11,03% | US$224.722 | US$3.020,70 | 997.285.886 HZ |
| 166 |  PostCoin POST | US$0,01374 | 2,79% | -2,99% | US$214.370 | US$1.630,10 | 15.605.121 POST |
| 167 |  CannabisCoin CANN | US$0,002725 | -3,61% | -15,37% | US$210.424 | US$1.460,44 | 77.231.167 CANN |
| 168 |  MAZA MAZA | US$0,0001877 | -4,36% | -6,99% | US$205.112 | US$783,28 | 1.092.618.137 MAZA |
| 169 |  NobleCoin NOBL | US$0,00008761 | -10,56% | -2,08% | US$200.375 | US$766,39 | 2.287.253.628 NOBL |
| 170 |  Tao XTO | US$0,006629 | -1,28% | 26,11% | US$200.181 | US$627,86 | 30.197.156 XTO |
| 171 |  Blocknet BLOCK | US$0,05074 | -0,45% | -1,72% | US$198.423 | US$699,30 | 3.910.516 BLOCK |
| 172 |  SACoin SAC | US$0,02877 | 0,07% | -50,97% | US$189.132 | US$2.923,31 | 6.573.177 SAC |
| 173 |  Applecoin APC | US$0,008421 | -0,09% | -7,41% | US$187.664 | US$568,69 | 22.286.048 APC |
| 174 |  BilShares BILS | US$0,0001877 | -9,57% | -10,06% | US$187.652 | US$1.763,98 | 1.000.000.000 BILS |
| 175 |  Magi XMG | US$0,02785 | -5,97% | 6,57% | US$185.662 | US$558,81 | 6.667.032 XMG |
| 176 |  ArtByte ABY | US$0,0002474 | 13,17% | 11,16% | US$184.766 | US$1.556,58 | 746.696.050 ABY |
| 177 |  Orbitcoin ORB | US$0,06357 | 2,13% | 0,55% | US$183.655 | US$835,47 | 2.888.811 ORB |
| 178 |  UnionCoin UNC | US$0,02178 | 11,36% | 4,06% | US$182.684 | US$1.105,33 | 8.388.608 UNC |
| 179 |  KushCoin KUSH | US$0,03370 | 45,96% | 2,63% | US$180.045 | US$14.469,85 | 5.342.242 KUSH |
| 180 |  Vault Coin VLTC | US$0,006106 | -17,85% | -13,72% | US$179.072 | US$1.929,95 | 29.328.238 VLTC |
| 181 |  Quatloo QTL | US$0,03493 | 2,09% | 14,35% | US$176.836 | US$4.909,26 | 5.062.002 QTL |
| 182 |  Rimbit RBT | US$0,001492 | -2,21% | -13,57% | US$172.319 | US$642,49 | 115.499.623 RBT |
| 183 |  EverGreenCoin EGC | US$0,01297 | 10,67% | -18,47% | US$171.882 | US$2.673,51 | 13.253.884 EGC |
| 184 |  Bitstar BITS | US$0,009129 | 5,87% | -2,96% | US$171.807 | US$2.657,46 | 18.820.916 BITS |
| 185 |  UniBURST UNIBURST | US$0,1899 | -4,10% | 0,00% | US$166.867 | US$3.478,22 | 878.658 UNIBURST |
| 186 |  Verge XVG | US$0,00001272 | -43,41% | -47,64% | US$162.724 | US$934,69 | 12.793.464.160 XVG |
| 187 |  GoldBlocks GB | US$0,01127 | -3,63% | -25,66% | US$159.643 | US$3.806,18 | 14.169.953 GB |
| 188 |  Canada eCoin CDN | US$0,001584 | 5,88% | 1,84% | US$154.297 | US$716,10 | 97.415.544 CDN |
| 189 |  bitCNY BITCNY | US$0,1439 | 3,24% | 0,36% | US$152.149 | US$6.639,52 | 1.057.320 BITCNY |
| 190 |  RussiaCoin RC | US$0,01843 | 61,28% | 106,06% | US$150.553 | US$1.683,13 | 8.170.051 RC |
| 191 |  SpreadCoin SPR | US$0,01970 | 10,24% | 10,20% | US$149.027 | US$782,07 | 7.564.444 SPR |
| 192 |  Digital Rupees DRS | US$0,0002877 | 21,21% | 23,77% | US$146.605 | US$1.422,52 | 509.519.072 DRS |
| 193 |  Syndicate SYNX | US$0,01233 | -0,65% | -5,21% | US$137.775 | US$542,35 | 11.171.060 SYNX |
| 194 |  SecureCoin SRC | US$0,01844 | -4,84% | -12,38% | US$137.452 | US$970,56 | 7.454.641 SRC |
| 195 |  NuBits USNBT | US$0,9985 | -0,37% | 0,73% | US$135.398 | US$5.747,65 | 135.603 USNBT |
| 196 |  MonetaryUnit MUE | US$0,001167 | 7,09% | -6,74% | US$133.059 | US$1.409,47 | 114.004.040 MUE |
| 197 |  Kore KORE | US$0,07152 | 36,55% | 37,54% | US$130.955 | US$5.859,10 | 1.830.949 KORE |
| 198 |  Dashcoin DSH | US$0,007580 | 34,70% | 44,12% | US$129.764 | US$3.653,63 | 17.118.348 DSH |
| 199 |  Pesobit PSB | US$0,003941 | -0,81% | -5,87% | US$126.837 | US$765,63 | 32.186.505 PSB |
| 200 |  Cryptonite XCN | US$0,0006172 | -25,31% | -13,99% | US$126.720 | US$542,09 | 205.328.613 XCN |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.