Data Historis Harga Kripto 02/03/2017
Daftar harga kripto yang direkam pada tanggal 02/03/2017, mencakup 705 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  VeriCoin VRC | US$0,03196 | -3,64% | 3,24% | US$958.612 | US$4.328,00 | 29.990.444 VRC |
| 102 |  Primecoin XPM | US$0,05122 | 13,37% | 12,62% | US$930.424 | US$18.691,68 | 18.166.966 XPM |
| 103 |  LBRY Credits LBC | US$0,01798 | 0,95% | -4,31% | US$920.237 | US$24.582,37 | 51.193.900 LBC |
| 104 |  DigitalNote XDN | US$0,0001281 | 1,00% | 15,80% | US$880.873 | US$9.055,35 | 6.876.361.465 XDN |
| 105 |  Feathercoin FTC | US$0,005446 | -7,02% | -5,47% | US$837.287 | US$2.716,39 | 153.751.000 FTC |
| 106 |  EarthCoin EAC | US$0,00008862 | -1,63% | -3,66% | US$828.281 | US$9.894,08 | 9.346.468.332 EAC |
| 107 |  Viacoin VIA | US$0,03651 | -9,40% | -3,36% | US$819.426 | US$8.482,21 | 22.440.876 VIA |
| 108 |  Hacker Gold HKG | US$0,04905 | -25,77% | -9,15% | US$790.244 | US$37.365,27 | 16.110.893 HKG |
| 109 |  Vcash XVC | US$0,05074 | 6,12% | 3,58% | US$768.591 | US$5.847,08 | 15.148.637 XVC |
| 110 |  Qora QORA | US$0,00007490 | -1,41% | -16,11% | US$749.043 | US$16.229,20 | 10.000.000.000 QORA |
| 111 |  Scotcoin SCOT | US$0,0007384 | -0,15% | -22,31% | US$738.385 | US$665,98 | 1.000.000.000 SCOT |
| 112 |  ReddCoin RDD | US$0,00002595 | 30,92% | -2,80% | US$733.971 | US$687,99 | 28.279.196.459 RDD |
| 113 |  Donu DONU | US$0,2266 | -11,58% | -24,12% | US$730.136 | US$22.955,72 | 3.222.401 DONU |
| 114 |  FedoraCoin TIPS | US$0,000001628 | 10,21% | 8,31% | US$721.434 | US$522,00 | 443.168.182.458 TIPS |
| 115 |  FLO FLO | US$0,005417 | 1,69% | -9,69% | US$672.824 | US$6.769,57 | 124.197.561 FLO |
| 116 |  Safex Token SFT | US$0,0003128 | -8,50% | -8,73% | US$671.631 | US$2.045,97 | 2.147.483.647 SFT |
| 117 |  TrumpCoin TRUMP | US$0,1022 | 0,67% | 5,80% | US$667.510 | US$6.697,58 | 6.533.099 TRUMP |
| 118 |  PutinCoin PUT | US$0,007293 | 7,33% | 62,15% | US$645.188 | US$45.119,78 | 88.461.560 PUT |
| 119 |  OBITS OBITS | US$0,05224 | 2,82% | 0,34% | US$633.191 | US$4.181,10 | 12.120.307 OBITS |
| 120 |  Shift SHIFT | US$0,05968 | 6,28% | -10,49% | US$629.563 | US$5.486,08 | 10.549.513 SHIFT |
| 121 |  Jupiter JUP | US$0,04495 | -0,04% | 5,31% | US$612.592 | US$11.099,51 | 13.628.655 JUP |
| 122 |  Gambit GAM | US$0,4716 | -5,77% | 6,47% | US$603.435 | US$3.686,09 | 1.279.600 GAM |
| 123 |  FoldingCoin FLDC | US$0,001289 | -2,54% | -1,88% | US$600.682 | US$8.037,67 | 465.833.654 FLDC |
| 124 |  Energycoin ENRG | US$0,004968 | 1,54% | 1,42% | US$599.673 | US$2.437,32 | 120.696.089 ENRG |
| 125 |  Bitmark BTM | US$0,1534 | 9,33% | 18,24% | US$598.378 | US$29.917,80 | 3.901.180 BTM |
| 126 |  GoldCoin GLC | US$0,01494 | 14,36% | 16,39% | US$598.280 | US$2.312,72 | 40.041.376 GLC |
| 127 |  OKCash OK | US$0,008238 | -2,06% | -8,41% | US$579.951 | US$6.085,45 | 70.398.729 OK |
| 128 |  Project Decorum PDC | US$0,01150 | 3,72% | -11,97% | US$574.839 | US$634,37 | 50.000.000 PDC |
| 129 |  DNotes NOTE | US$0,005163 | -6,28% | -22,80% | US$572.607 | US$1.462,77 | 110.895.736 NOTE |
| 130 |  Triggers TRIG | US$0,01709 | 43,58% | 55,51% | US$548.646 | US$36.277,91 | 32.105.593 TRIG |
| 131 |  CasinoCoin CSC | US$0,01405 | 4,86% | -21,11% | US$542.514 | US$912,93 | 38.601.187 CSC |
| 132 |  Wild Beast Block WBB | US$0,2404 | -13,37% | -20,02% | US$528.152 | US$9.835,14 | 2.197.399 WBB |
| 133 |  vTorrent VTR | US$0,04811 | 9,82% | 2,13% | US$520.398 | US$1.501,79 | 10.815.966 VTR |
| 134 |  Jinn JINN | US$8,83 | -0,92% | -1,55% | US$518.255 | US$1.403,72 | 58.703 JINN |
| 135 |  PureVidz VIDZ | US$0,004011 | 11,52% | 12,45% | US$501.612 | US$21.259,13 | 125.066.112 VIDZ |
| 136 |  Circuits of Value COVAL | US$0,001226 | 2,48% | 6,90% | US$490.396 | US$8.470,64 | 400.000.000 COVAL |
| 137 |  Unobtanium UNO | US$2,42 | -1,06% | 40,87% | US$478.971 | US$1.049,54 | 197.641 UNO |
| 138 |  Breakout BRK | US$0,02637 | -2,82% | -20,20% | US$465.823 | US$605,97 | 17.664.007 BRK |
| 139 |  FuelCoin FC2 | US$0,004530 | -27,26% | -37,39% | US$458.906 | US$582,07 | 101.294.113 FC2 |
| 140 |  Waves Community Token WCT | US$0,2256 | -16,27% | -26,08% | US$451.267 | US$22.891,97 | 2.000.000 WCT |
| 141 |  Megacoin MEC | US$0,01355 | -1,49% | 1,11% | US$445.772 | US$602,87 | 32.886.450 MEC |
| 142 |  Sequence SEQ | US$0,009745 | 1,70% | 31,15% | US$431.545 | US$1.417,61 | 44.282.045 SEQ |
| 143 |  Spectrecoin XSPEC | US$0,02070 | 44,07% | -8,44% | US$416.991 | US$5.070,70 | 20.140.657 XSPEC |
| 144 |  Riecoin RIC | US$0,01213 | -3,00% | -15,80% | US$383.020 | US$10.462,18 | 31.564.825 RIC |
| 145 |  Infinitecoin IFC | US$0,000004200 | 5,60% | 2,84% | US$380.505 | US$2.802,46 | 90.596.274.910 IFC |
| 146 |  NuShares NSR | US$0,0001376 | -19,00% | -24,99% | US$371.862 | US$11.510,17 | 2.702.268.334 NSR |
| 147 |  HunterCoin HUC | US$0,02263 | -0,04% | 1,68% | US$368.586 | US$1.881,90 | 16.289.580 HUC |
| 148 |  SaluS SLS | US$0,3551 | -22,00% | -17,76% | US$356.031 | US$934,35 | 1.002.729 SLS |
| 149 |  WorldCoin WDC | US$0,002987 | 17,46% | 2,73% | US$338.569 | US$1.739,19 | 113.338.262 WDC |
| 150 |  Startcoin START | US$0,007459 | -6,91% | 2,67% | US$336.248 | US$1.611,04 | 45.079.785 START |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.