Data Historis Harga Kripto 02/03/2017
Daftar harga kripto yang direkam pada tanggal 02/03/2017, mencakup 705 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EDC Blockchain EDC | US$0,3323 | 7,21% | -18,00% | US$4.525.954 | US$1.118.547 | 13.621.634 EDC |
| 52 |  Nexus NXS | US$0,09293 | 11,57% | -0,59% | US$4.400.251 | US$21.979,50 | 47.349.204 NXS |
| 53 |  YbCoin YBC | US$1,26 | 0,50% | -1,22% | US$3.811.901 | US$7.120,39 | 3.017.890 YBC |
| 54 |  SolarCoin SLR | US$0,1007 | -4,53% | -2,03% | US$3.512.615 | US$11.812,19 | 34.873.832 SLR |
| 55 |  PotCoin POT | US$0,01620 | -2,90% | -12,79% | US$3.498.128 | US$43.980,65 | 215.978.952 POT |
| 56 |  ION ION | US$0,2954 | 7,02% | 66,21% | US$3.332.768 | US$12.805,77 | 11.282.184 ION |
| 57 |  Nexium NXC | US$0,04879 | -4,08% | -27,02% | US$3.245.705 | US$131.404 | 66.521.586 NXC |
| 58 |  HyperSpace AMP | US$0,03811 | -0,87% | -8,34% | US$3.134.860 | US$75.383,14 | 82.256.324 AMP |
| 59 |  Zcoin XZC | US$2,44 | 13,29% | 47,80% | US$2.873.064 | US$415.139 | 1.177.834 XZC |
| 60 |  LoMoCoin LMC | US$0,01357 | 10,61% | -13,15% | US$2.746.986 | US$4.224,85 | 202.501.169 LMC |
| 61 |  PIVX PIVX | US$0,05024 | 12,87% | 59,31% | US$2.614.642 | US$10.192,51 | 52.042.336 PIVX |
| 62 |  BlackCoin BLK | US$0,03409 | -4,74% | 9,44% | US$2.590.256 | US$46.221,51 | 75.991.744 BLK |
| 63 |  NavCoin NAV | US$0,04072 | 10,31% | 10,65% | US$2.472.379 | US$26.051,41 | 60.721.435 NAV |
| 64 |  SIBCoin SIB | US$0,1804 | 11,24% | 12,25% | US$2.467.505 | US$16.575,36 | 13.678.978 SIB |
| 65 |  Veros VRS | US$0,05144 | -3,82% | -2,28% | US$2.380.672 | US$36.624,11 | 46.279.649 VRS |
| 66 |  DubaiCoin DBIC | US$0,3693 | 0,82% | 72,66% | US$2.192.843 | US$45.346,60 | 5.937.465 DBIC |
| 67 |  GridCoin GRC | US$0,005579 | -8,63% | -11,63% | US$2.161.419 | US$6.168,87 | 387.444.244 GRC |
| 68 |  MonaCoin MONA | US$0,04318 | 29,45% | 46,58% | US$2.002.797 | US$3.055,25 | 46.386.700 MONA |
| 69 |  DigiByte DGB | US$0,0002380 | -2,04% | -3,62% | US$1.928.840 | US$19.527,42 | 8.104.593.904 DGB |
| 70 |  HEAT HEAT | US$0,07260 | 25,94% | 42,28% | US$1.864.748 | US$851,19 | 25.686.704 HEAT |
| 71 |  Aeon AEON | US$0,1352 | -5,06% | 0,07% | US$1.849.158 | US$13.671,37 | 13.674.385 AEON |
| 72 |  Boolberry BBR | US$0,2018 | -11,92% | -25,36% | US$1.846.539 | US$71.550,13 | 9.152.280 BBR |
| 73 |  Clams CLAM | US$0,8379 | 11,80% | -10,00% | US$1.803.739 | US$18.000,88 | 2.152.601 CLAM |
| 74 |  CloakCoin CLOAK | US$0,3641 | 34,97% | 108,85% | US$1.777.389 | US$3.379,14 | 4.882.094 CLOAK |
| 75 |  Omni OMNI | US$3,14 | -2,59% | -5,96% | US$1.751.899 | US$4.220,36 | 558.191 OMNI |
| 76 |  vSlice VSL | US$0,05224 | -2,17% | -5,92% | US$1.744.391 | US$3.078,95 | 33.390.496 VSL |
| 77 |  Pepe Cash PEPECASH | US$0,002474 | 1,01% | -12,57% | US$1.736.651 | US$9.788,47 | 701.884.009 PEPECASH |
| 78 |  Novacoin NVC | US$1,01 | 80,08% | 80,07% | US$1.662.660 | US$849.176 | 1.654.075 NVC |
| 79 |  Global Currency Reserve GCR | US$0,01579 | -8,63% | -12,14% | US$1.614.679 | US$1.458,59 | 102.261.160 GCR |
| 80 |  Ubiq UBQ | US$0,04170 | -1,79% | 2,78% | US$1.516.665 | US$19.416,57 | 36.374.203 UBQ |
| 81 |  Radium RADS | US$0,4745 | 0,63% | 11,65% | US$1.495.488 | US$3.426,22 | 3.151.571 RADS |
| 82 |  BitBay BAY | US$0,001480 | 0,03% | -5,80% | US$1.490.534 | US$15.722,16 | 1.007.345.458 BAY |
| 83 |  Burst BURST | US$0,0008632 | -4,12% | -21,57% | US$1.482.523 | US$57.737,18 | 1.717.410.755 BURST |
| 84 |  Lykke LKK | US$0,04737 | -0,33% | -0,35% | US$1.420.968 | US$2.539,40 | 30.000.000 LKK |
| 85 |  Adzcoin ADZ | US$0,02654 | -18,20% | -23,89% | US$1.406.867 | US$6.446,72 | 53.014.920 ADZ |
| 86 |  Expanse EXP | US$0,2165 | -11,29% | -5,10% | US$1.406.426 | US$53.403,60 | 6.494.860 EXP |
| 87 |  Incent INCNT | US$0,06043 | 11,99% | -8,14% | US$1.390.422 | US$10.313,18 | 23.008.312 INCNT |
| 88 |  FairCoin FAIR | US$0,02576 | 7,60% | -2,36% | US$1.364.108 | US$1.125,11 | 52.963.011 FAIR |
| 89 |  Vertcoin VTC | US$0,03927 | -1,51% | 1,56% | US$1.327.267 | US$12.986,61 | 33.795.674 VTC |
| 90 |  Bela BELA | US$0,04137 | 4,63% | -7,97% | US$1.322.060 | US$504.586 | 31.953.450 BELA |
| 91 |  Curecoin CURE | US$0,04962 | 0,59% | 1,15% | US$1.311.400 | US$4.262,08 | 26.431.310 CURE |
| 92 |  Auroracoin AUR | US$0,1507 | 7,17% | 13,22% | US$1.304.639 | US$3.162,45 | 8.658.139 AUR |
| 93 |  VPNCoin VASH | US$0,003194 | 6,79% | 9,68% | US$1.278.705 | US$47.276,96 | 400.339.746 VASH |
| 94 |  ZClassic ZCL | US$1,37 | 18,08% | 131,68% | US$1.138.885 | US$101.791 | 829.213 ZCL |
| 95 |  NautilusCoin NAUT | US$0,07004 | -4,90% | -3,71% | US$1.133.199 | US$66.543,85 | 16.180.000 NAUT |
| 96 |  Pascal PASC | US$0,1580 | -2,02% | -24,74% | US$1.085.253 | US$168.820 | 6.869.800 PASC |
| 97 |  Steem Dollars SBD | US$0,9861 | -1,11% | -0,59% | US$1.084.157 | US$14.499,80 | 1.099.486 SBD |
| 98 |  HiCoin XHI | US$0,005123 | -0,39% | 45,93% | US$971.952 | US$28.802,94 | 189.729.990 XHI |
| 99 |  Yocoin YOC | US$0,01388 | -11,26% | 4,18% | US$970.302 | US$32.625,35 | 69.918.830 YOC |
| 100 |  BlockPay BLOCKPAY | US$0,1772 | 1,72% | 16,69% | US$962.031 | US$5.945,35 | 5.428.300 BLOCKPAY |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.