Data Historis Harga Kripto 02/03/2017
Daftar harga kripto yang direkam pada tanggal 02/03/2017, mencakup 705 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitSend BSD | US$0,008892 | 18,68% | 24,88% | US$126.202 | US$4.881,56 | 14.192.700 BSD |
| 202 |  Capricoin CPC | US$0,1359 | 6,25% | 15,33% | US$125.933 | US$4.309,13 | 926.746 CPC |
| 203 |  Pesetacoin PTC | US$0,0009739 | 6,64% | 32,89% | US$125.433 | US$2.297,13 | 128.790.631 PTC |
| 204 |  Coin2.1 C2 | US$0,001214 | -3,57% | -10,64% | US$121.367 | US$8.588,00 | 99.976.323 C2 |
| 205 |  Stealth XST | US$0,004731 | -8,37% | -23,15% | US$120.902 | US$875,46 | 25.557.053 XST |
| 206 |  BritCoin BRIT | US$0,005632 | 0,00% | 25,12% | US$118.809 | US$3.710,34 | 21.096.333 BRIT |
| 207 |  Moin MOIN | US$0,01705 | -13,81% | 34,01% | US$115.728 | US$505,97 | 6.786.891 MOIN |
| 208 |  Artex Coin ATX | US$0,006214 | 12,59% | -6,65% | US$114.932 | US$521,67 | 18.496.400 ATX |
| 209 |  Terracoin TRC | US$0,005969 | 10,82% | 3,64% | US$112.485 | US$3.593,98 | 18.846.160 TRC |
| 210 |  bitUSD BITUSD | US$1,03 | 2,88% | 2,86% | US$110.784 | US$1.256,90 | 108.055 BITUSD |
| 211 |  Maxcoin MAX | US$0,001983 | 37,44% | 0,31% | US$107.967 | US$1.276,22 | 54.442.678 MAX |
| 212 |  Qibuck QBK | US$0,2045 | -2,42% | 1,25% | US$107.627 | US$2.653,22 | 526.307 QBK |
| 213 |  Rubies RBIES | US$0,01044 | 26,22% | 1,22% | US$107.617 | US$614,71 | 10.309.646 RBIES |
| 214 |  Zayedcoin ZYD | US$0,01877 | 1,70% | 24,75% | US$103.208 | US$639,36 | 5.500.000 ZYD |
| 215 |  GeoCoin GEO | US$0,04191 | -13,52% | -17,19% | US$102.890 | US$670,96 | 2.455.079 GEO |
| 216 |  Wexcoin WEX | US$0,8756 | -6,68% | -9,22% | US$101.397 | US$5.686,92 | 115.806 WEX |
| 217 |  SwagBucks BUCKS | US$0,5671 | -37,85% | 4,97% | US$98.112 | US$606,89 | 173.010 BUCKS |
| 218 |  Elcoin EL | US$0,008153 | -10,44% | -35,46% | US$91.385 | US$597,71 | 11.208.967 EL |
| 219 |  TrustPlus TRUST | US$0,002841 | 1,64% | 4,65% | US$91.155 | US$757,71 | 32.086.595 TRUST |
| 220 |  CannaCoin CCN | US$0,01925 | 0,38% | -6,51% | US$90.335 | US$1.431,77 | 4.693.593 CCN |
| 221 |  PoSW Coin POSW | US$0,003218 | -14,93% | -10,96% | US$86.899 | US$2.374,26 | 27.000.000 POSW |
| 222 |  Marijuanacoin MAR | US$0,1639 | -21,12% | -6,44% | US$81.842 | US$10.708,82 | 499.393 MAR |
| 223 |  Bullion CBX | US$0,08060 | -1,47% | -22,12% | US$79.884 | US$747,65 | 991.087 CBX |
| 224 |  Deutsche eMark DEM | US$0,002790 | 3,57% | -12,79% | US$77.549 | US$1.177,94 | 27.793.416 DEM |
| 225 |  TransferCoin TX | US$0,01317 | 10,16% | 13,49% | US$77.022 | US$1.196,84 | 5.850.266 TX |
| 226 |  Bytecent BYC | US$0,04685 | -10,39% | -37,34% | US$69.745 | US$612,97 | 1.488.674 BYC |
| 227 |  VeriumReserve VRM | US$0,07362 | -1,05% | -14,81% | US$69.123 | US$1.348,35 | 938.975 VRM |
| 228 |  Bean Cash BITB | US$0,00003776 | -20,84% | -10,14% | US$68.575 | US$847,63 | 1.816.236.000 BITB |
| 229 |  Karbo KRB | US$0,02431 | 6,99% | -4,68% | US$66.499 | US$4.413,27 | 2.735.111 KRB |
| 230 |  Bata BTA | US$0,01305 | -20,63% | -31,02% | US$64.179 | US$2.830,31 | 4.916.951 BTA |
| 231 |  Cannabis Industry Coin XCI | US$0,07506 | -0,93% | -13,27% | US$61.146 | US$10.297,54 | 814.624 XCI |
| 232 |  Abncoin ABN | US$0,8752 | 4,82% | 40,32% | US$59.248 | US$916,72 | 67.700 ABN |
| 233 |  bitBTC BITBTC | US$1.409,00 | 6,69% | 14,33% | US$57.317 | US$850,34 | 41 BITBTC |
| 234 |  BillaryCoin BLRY | US$0,006192 | 3,51% | -9,56% | US$55.576 | US$869,18 | 8.974.800 BLRY |
| 235 |  Atomic Coin ATOM | US$0,006420 | -10,11% | 14,15% | US$55.204 | US$1.521,61 | 8.599.217 ATOM |
| 236 |  Truckcoin TRK | US$0,0005008 | 5,50% | -3,63% | US$53.851 | US$959,84 | 107.536.533 TRK |
| 237 |  Hyper HYPER | US$0,006656 | 0,82% | -31,79% | US$50.814 | US$702,28 | 7.634.467 HYPER |
| 238 |  Dotcoin DOT | US$0,0002500 | -2,70% | 4,16% | US$50.729 | US$3.145,91 | 202.895.750 DOT |
| 239 |  NetCoin NET | US$0,00006258 | 2,55% | -10,42% | US$49.254 | US$1.491,60 | 787.126.712 NET |
| 240 |  Eryllium ERY | US$0,01855 | -13,32% | 44,99% | US$47.457 | US$7.378,70 | 2.558.895 ERY |
| 241 |  LIQUID LQD | US$0,1336 | -60,36% | 0,00% | US$45.660 | US$7.810,41 | 341.714 LQD |
| 242 |  Titcoin TIT | US$0,0008028 | -1,90% | 9,22% | US$40.057 | US$742,23 | 49.898.202 TIT |
| 243 |  Pakcoin PAK | US$0,001174 | 38,28% | 32,08% | US$38.484 | US$523,88 | 32.788.300 PAK |
| 244 |  Advanced Technology Coin ARC | US$0,001709 | 6,53% | 6,24% | US$38.477 | US$965,08 | 22.518.784 ARC |
| 245 |  ICOBID ICOB | US$0,0003501 | -8,53% | -29,83% | US$35.862 | US$1.854,09 | 102.420.714 ICOB |
| 246 |  Centurion CNT | US$0,02016 | 10,37% | -64,93% | US$35.270 | US$6.156,56 | 1.749.801 CNT |
| 247 |  UnbreakableCoin UNB | US$0,01490 | 17,49% | 26,26% | US$33.950 | US$13.101,09 | 2.278.150 UNB |
| 248 |  Sativacoin STV | US$0,004766 | -14,51% | -4,33% | US$33.712 | US$1.681,36 | 7.073.867 STV |
| 249 |  CryptoWorldX Token CWXT | US$0,0005880 | 2,73% | -0,52% | US$30.381 | US$2.272,47 | 51.671.370 CWXT |
| 250 |  Newbium NEWB | US$0,001151 | -1,79% | 13,50% | US$27.622 | US$1.289,43 | 24.000.000 NEWB |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.