Data Historis Harga Kripto 02/03/2017
Daftar harga kripto yang direkam pada tanggal 02/03/2017, mencakup 705 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Trollcoin TROLL | US$0,00009735 | 5,29% | -7,40% | US$53.489 | US$7,20 | 549.427.307 TROLL |
| 352 |  TileCoin XTC | US$0,0005245 | 0,00% | 11,21% | US$52.449 | US$68,85 | 100.000.000 XTC |
| 353 |  HOdlcoin HODL | US$0,001213 | -22,34% | -27,86% | US$51.814 | US$128,29 | 42.698.699 HODL |
| 354 |  GoldPieces GP | US$0,04066 | -6,31% | -22,54% | US$49.612 | US$376,65 | 1.220.161 GP |
| 355 |  Colossuscoin V2 CV2 | US$0,000002266 | -11,07% | -67,00% | US$49.516 | US$0,4775 | 21.852.715.309 CV2 |
| 356 |  Anoncoin ANC | US$0,02315 | 11,78% | 46,08% | US$48.846 | US$2,45 | 2.110.317 ANC |
| 357 |  Cryptojacks CJ | US$0,0001199 | -30,21% | -33,08% | US$48.763 | US$18,59 | 406.568.581 CJ |
| 358 |  Magnum MGM | US$0,01418 | -22,21% | -46,39% | US$48.712 | US$312,20 | 3.434.850 MGM |
| 359 |  KarmaToken KTN | US$0,007256 | 188,54% | 0,00% | US$48.418 | US$1,24 | 6.673.000 KTN |
| 360 |  TEKcoin TEK | US$0,00003754 | -23,10% | -23,83% | US$48.046 | US$0,8260 | 1.279.681.823 TEK |
| 361 |  ARCHcoin ARCH | US$0,002877 | 14,79% | -14,71% | US$47.744 | US$80,64 | 16.593.227 ARCH |
| 362 |  BERNcash BERN | US$0,0006793 | 9,80% | 2,48% | US$47.216 | US$276,56 | 69.503.186 BERN |
| 363 |  Bitz BITZ | US$0,02362 | 0,00% | 0,00% | US$47.023 | US$1,67 | 1.990.891 BITZ |
| 364 |  Aurum Coin AU | US$0,1473 | 8,70% | -10,08% | US$43.514 | US$280,07 | 295.447 AU |
| 365 |  PayCoin XPY | US$0,003540 | -16,90% | 51,27% | US$41.295 | US$64,00 | 11.663.933 XPY |
| 366 |  Stress STS | US$0,00007262 | -47,79% | -51,99% | US$41.038 | US$52,81 | 565.134.332 STS |
| 367 |  Xiaomicoin MI | US$0,0001001 | 2,48% | -15,40% | US$40.643 | US$3,01 | 406.104.144 MI |
| 368 |  ReeCoin REE | US$0,003223 | -18,25% | 42,92% | US$39.862 | US$28,51 | 12.367.704 REE |
| 369 |  Uniform Fiscal Object UFO | US$0,00001251 | 0,00% | 7,16% | US$39.786 | US$0,5006 | 3.179.075.012 UFO |
| 370 |  Dollarcoin DLC | US$0,004278 | 2,78% | 0,00% | US$38.963 | US$18,97 | 9.106.714 DLC |
| 371 |  BTCDragon DRAGON | US$0,08451 | 28,51% | -38,69% | US$38.875 | US$362,97 | 460.000 DRAGON |
| 372 |  WayGuide WAY | US$0,0003878 | -3,73% | -17,63% | US$38.797 | US$11,38 | 100.040.708 WAY |
| 373 |  SmartCoin SMC | US$0,001702 | 9,82% | 7,87% | US$38.260 | US$399,14 | 22.481.494 SMC |
| 374 |  Memetic / PepeCoin MEME | US$0,003103 | 2,03% | 60,19% | US$37.702 | US$17,01 | 12.152.221 MEME |
| 375 |  ParkByte PKB | US$0,007911 | 2,30% | -5,91% | US$37.687 | US$133,25 | 4.764.026 PKB |
| 376 |  BlueCoin BLU | US$0,00006258 | -26,75% | -16,42% | US$35.961 | US$127,71 | 574.683.675 BLU |
| 377 |  The Cypherfunks FUNK | US$0,0000008241 | -39,88% | -22,62% | US$35.690 | US$0,4320 | 43.307.995.000 FUNK |
| 378 |  CorgiCoin CORG | US$0,00003754 | 0,00% | 72,73% | US$35.006 | US$7,21 | 932.361.655 CORG |
| 379 |  Bottlecaps CAP | US$0,0003002 | 5,32% | -18,57% | US$33.645 | US$6,18 | 112.059.253 CAP |
| 380 |  FlutterCoin FLT | US$0,0001027 | 106,73% | 73,97% | US$33.082 | US$0,004305 | 322.214.524 FLT |
| 381 |  Yacoin YAC | US$0,0002878 | 22,78% | -4,99% | US$32.727 | US$192,43 | 113.696.347 YAC |
| 382 |  FujiCoin FJC | US$0,00003753 | -11,26% | 60,10% | US$32.063 | US$273,69 | 854.268.676 FJC |
| 383 |  Prime-XI PXI | US$0,002383 | -37,79% | -13,19% | US$31.787 | US$257,97 | 13.338.800 PXI |
| 384 |  MarteXcoin MXT | US$0,01148 | -10,66% | -10,81% | US$31.356 | US$1,13 | 2.730.380 MXT |
| 385 |  Elite 1337 | US$0,000001612 | 9,14% | 0,62% | US$30.858 | US$90,89 | 19.142.398.701 1337 |
| 386 |  Nyancoin NYAN | US$0,0001001 | 2,58% | 22,28% | US$29.825 | US$7,07 | 297.891.209 NYAN |
| 387 |  Unitus UIS | US$0,0006603 | -2,78% | -0,74% | US$28.143 | US$118,35 | 42.620.046 UIS |
| 388 |  Blakecoin BLC | US$0,002340 | 27,87% | 13,69% | US$27.875 | US$172,25 | 11.910.789 BLC |
| 389 |  Influxcoin INFX | US$0,01606 | 2,07% | -36,38% | US$26.868 | US$239,90 | 1.673.383 INFX |
| 390 |  Universal Currency UNIT | US$0,002043 | -1,44% | 4,60% | US$26.652 | US$217,06 | 13.046.431 UNIT |
| 391 |  QuazarCoin QCN | US$0,005006 | 29,50% | 0,11% | US$26.560 | US$6,46 | 5.305.671 QCN |
| 392 |  DT Token DRACO | US$0,0003123 | 1,17% | 9,27% | US$26.438 | US$73,73 | 84.666.627 DRACO |
| 393 |  SatoshiMadness MAD | US$0,00001251 | 0,00% | 6,90% | US$25.029 | US$0,8757 | 2.000.683.485 MAD |
| 394 |  InsaneCoin INSANE | US$0,001351 | -9,65% | -13,37% | US$24.766 | US$233,45 | 18.328.919 INSANE |
| 395 |  Nullex NLX | US$0,0005758 | -4,33% | -12,84% | US$23.307 | US$61,90 | 40.477.042 NLX |
| 396 |  GravityCoin GXX | US$0,02249 | 27,52% | 0,00% | US$23.283 | US$5,54 | 1.035.133 GXX |
| 397 |  Ratecoin XRA | US$0,0002252 | 15,29% | 18,74% | US$22.889 | US$145,81 | 101.645.407 XRA |
| 398 |  SpaceCoin SPACE | US$0,001330 | -9,16% | -5,73% | US$21.782 | US$19,92 | 16.374.859 SPACE |
| 399 |  GCN Coin GCN | US$0,0000002453 | 0,20% | -1,66% | US$21.739 | US$86,69 | 88.621.910.000 GCN |
| 400 |  Debitcoin DBTC | US$0,001176 | -8,26% | 0,09% | US$21.120 | US$0,5444 | 17.961.613 DBTC |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.