Data Historis Harga Kripto 02/03/2017
Daftar harga kripto yang direkam pada tanggal 02/03/2017, mencakup 705 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  RonPaulCoin RPC | US$0,006077 | -16,71% | -65,21% | US$4.400 | US$88,61 | 724.090 RPC |
| 502 |  B3Coin KB3 | US$0,01573 | 22,65% | 25,27% | US$4.380 | US$105,45 | 278.469 KB3 |
| 503 |  HamRadioCoin HAM | US$0,0008382 | 1,74% | 17,09% | US$4.140 | US$0,8954 | 4.939.211 HAM |
| 504 |  DPAY DPAY | US$0,00005004 | 7,78% | 42,54% | US$3.980 | US$1,67 | 79.541.001 DPAY |
| 505 |  BitTokens BXT | US$0,008678 | -18,38% | -17,79% | US$3.944 | US$5,97 | 454.476 BXT |
| 506 |  BitQuark BTQ | US$0,0005507 | 67,09% | 12,92% | US$3.940 | US$8,49 | 7.155.671 BTQ |
| 507 |  DigitalPrice DP | US$0,0001751 | -10,33% | -2,83% | US$3.644 | US$16,34 | 20.803.996 DP |
| 508 |  NewYorkCoin NYC | US$0,00000006017 | -3,43% | -6,74% | US$3.593 | US$10,95 | 59.719.935.819 NYC |
| 509 |  WARP WARP | US$0,003278 | 2,48% | -53,61% | US$3.590 | US$15,61 | 1.095.224 WARP |
| 510 |  Rawcoin XRC | US$0,005004 | -8,50% | 108,06% | US$3.527 | US$62,82 | 704.882 XRC |
| 511 |  Bitcoin 21 XBTC21 | US$0,004379 | 0,00% | -0,30% | US$3.473 | US$0,3689 | 793.108 XBTC21 |
| 512 |  PopularCoin POP | US$0,0000009811 | 3,20% | 22,39% | US$3.254 | US$0,08174 | 3.317.004.198 POP |
| 513 |  Pulse PULSE | US$0,0002252 | 0,00% | -7,89% | US$3.220 | US$2,34 | 14.298.972 PULSE |
| 514 |  Zonecoin ZNE | US$0,001213 | 9,24% | 0,68% | US$3.133 | US$9,78 | 2.581.970 ZNE |
| 515 |  Shilling SH | US$0,001434 | -4,00% | -4,99% | US$3.109 | US$25,24 | 2.167.850 SH |
| 516 |  Dreamcoin DRM | US$0,001264 | -13,70% | 14,61% | US$3.075 | US$8,17 | 2.432.786 DRM |
| 517 |  TajCoin TAJ | US$0,0007401 | 49,03% | 17,93% | US$3.018 | US$36,27 | 4.077.164 TAJ |
| 518 |  iBank IBANK | US$0,0006630 | 0,59% | -10,07% | US$3.001 | US$21,35 | 4.526.324 IBANK |
| 519 |  Metal Music Coin MTLMC3 | US$0,00003753 | 2,48% | -18,06% | US$2.992 | US$1,31 | 79.719.140 MTLMC3 |
| 520 |  BowsCoin BSC | US$0,0005379 | -1,53% | -63,95% | US$2.986 | US$19,56 | 5.550.102 BSC |
| 521 |  C-Bit XCT | US$0,00002502 | 2,26% | -27,70% | US$2.956 | US$0,8856 | 118.127.750 XCT |
| 522 |  Printerium PRX | US$0,0003878 | -9,33% | -24,22% | US$2.899 | US$38,51 | 7.474.927 PRX |
| 523 |  Future Digital Currency FDC | US$0,002139 | -41,78% | -55,32% | US$2.793 | US$87,57 | 1.305.651 FDC |
| 524 |  FuzzBalls FUZZ | US$0,0006003 | -7,21% | -3,45% | US$2.770 | US$6,10 | 4.614.770 FUZZ |
| 525 |  Xonecoin XOC | US$0,006493 | 4,50% | -22,27% | US$2.727 | US$9,88 | 420.000 XOC |
| 526 |  Cashcoin CASH | US$0,00007509 | 2,56% | 6,99% | US$2.671 | US$0,7487 | 35.571.111 CASH |
| 527 |  TAGRcoin TAGR | US$0,00006255 | -14,60% | -13,00% | US$2.419 | US$13,26 | 38.669.634 TAGR |
| 528 |  BlazeCoin BLZ | US$0,000003924 | 94,71% | 1,93% | US$2.374 | US$1,12 | 604.979.988 BLZ |
| 529 |  Antilitecoin ALTC | US$0,00007506 | -12,16% | 6,73% | US$2.365 | US$10,70 | 31.512.613 ALTC |
| 530 |  Money $$$ | US$0,00005004 | 36,64% | 42,54% | US$2.296 | US$0,05004 | 45.887.218 $$$ |
| 531 |  SydPak SDP | US$0,01434 | 2,57% | 37,96% | US$2.264 | US$0,8807 | 157.942 SDP |
| 532 |  UniCoin UNIC | US$0,0007381 | 40,62% | -15,42% | US$2.096 | US$0,7240 | 2.839.282 UNIC |
| 533 |  Dobbscoin BOB | US$0,0004003 | -13,70% | -9,32% | US$2.026 | US$7,03 | 5.060.382 BOB |
| 534 |  Litecred LTCR | US$0,00006232 | 45,03% | -29,60% | US$1.884 | US$1,75 | 30.227.750 LTCR |
| 535 |  Blackstar BSTAR | US$0,00001251 | -48,76% | -40,11% | US$1.816 | US$169,97 | 145.125.432 BSTAR |
| 536 |  ImpulseCoin IMPS | US$0,00008757 | 2,48% | -10,16% | US$1.773 | US$15,98 | 20.245.510 IMPS |
| 537 |  Aricoin ARI | US$0,00001251 | 0,00% | 6,98% | US$1.755 | US$0,06257 | 140.262.505 ARI |
| 538 |  Photon PHO | US$0,0000001962 | 3,20% | 1,99% | US$1.719 | US$0,7030 | 8.762.016.619 PHO |
| 539 |  Sprouts SPRTS | US$0,0000003486 | -11,26% | -4,99% | US$1.534 | US$5,52 | 4.400.058.978 SPRTS |
| 540 |  Zoin ZOI | US$0,0002377 | 8,18% | 28,10% | US$1.462 | US$4,24 | 6.149.900 ZOI |
| 541 |  ChainCoin CHC | US$0,0001501 | -12,16% | -2,85% | US$1.421 | US$0,4816 | 9.463.967 CHC |
| 542 |  Selfiecoin SLFI | US$0,00001251 | 0,00% | 9,10% | US$1.349 | US$0,1626 | 107.829.281 SLFI |
| 543 |  Guarany GUA | US$0,003736 | 2,05% | 0,00% | US$1.333 | US$0,6350 | 356.748 GUA |
| 544 |  BOAT BOAT | US$0,0003503 | 6,28% | -21,26% | US$1.243 | US$28,77 | 3.547.845 BOAT |
| 545 |  BenjiRolls BENJI | US$0,00007506 | 22,98% | 48,24% | US$1.219 | US$81,16 | 16.237.513 BENJI |
| 546 |  Californium CF | US$0,01096 | 1,34% | -3,46% | US$1.218 | US$48,32 | 111.110 CF |
| 547 |  NodeCoin NODC | US$0,0006755 | 0,00% | -26,93% | US$1.134 | US$67,55 | 1.678.439 NODC |
| 548 |  1CRedit 1CR | US$0,01366 | -72,02% | 0,00% | US$1.122 | US$0,02284 | 82.124 1CR |
| 549 |  Save and Gain SANDG | US$0,0003628 | 2,48% | -4,68% | US$1.112 | US$4,93 | 3.064.800 SANDG |
| 550 |  Kittehcoin MEOW | US$0,00000003858 | 1,40% | -55,92% | US$922 | US$20,95 | 23.905.669.976 MEOW |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.