Data Historis Harga Kripto 02/03/2017
Daftar harga kripto yang direkam pada tanggal 02/03/2017, mencakup 705 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HTML5COIN HTML5 | US$0,000007328 | 505,14% | 761,06% | US$297.958 | US$23,37 | 40.659.020.000 HTML5 |
| 302 |  Quark QRK | US$0,001129 | -13,45% | -25,74% | US$282.449 | US$246,76 | 250.101.047 QRK |
| 303 |  GetGems GEMZ | US$0,003128 | -5,46% | 4,42% | US$275.645 | US$39,51 | 88.135.199 GEMZ |
| 304 |  HempCoin HMP | US$0,0002002 | 15,33% | -0,39% | US$271.421 | US$313,30 | 1.356.007.934 HMP |
| 305 |  PLAY PLS | US$0,0001307 | -5,46% | -0,13% | US$261.466 | US$136,98 | 1.999.862.899 PLS |
| 306 |  Janus JNS | US$0,01938 | -12,55% | 17,01% | US$254.623 | US$81,41 | 13.141.768 JNS |
| 307 |  Jewels JWL | US$0,01230 | 12,88% | -12,54% | US$247.388 | US$18,05 | 20.117.014 JWL |
| 308 |  Mineum MNM | US$0,02524 | 1,40% | -2,59% | US$238.219 | US$12,76 | 9.436.367 MNM |
| 309 |  Zeitcoin ZEIT | US$0,000005948 | -9,68% | 1,77% | US$214.376 | US$20,72 | 36.038.807.744 ZEIT |
| 310 |  EuropeCoin ERC | US$0,02129 | -6,70% | -37,36% | US$207.451 | US$161,01 | 9.743.058 ERC |
| 311 |  Pangea Poker PANGEA | US$0,2071 | 0,00% | -8,77% | US$206.980 | US$2,46 | 999.352 PANGEA |
| 312 |  Woodcoin LOG | US$0,02502 | 21,60% | 5,27% | US$201.042 | US$84,31 | 8.035.193 LOG |
| 313 |  I0Coin I0C | US$0,009111 | 6,65% | 10,69% | US$191.025 | US$355,75 | 20.966.573 I0C |
| 314 |  Digitalcoin DGC | US$0,005084 | -5,31% | -8,97% | US$174.826 | US$438,15 | 34.389.793 DGC |
| 315 |  LTBcoin LTBC | US$0,0003363 | 6,31% | 198,06% | US$166.063 | US$1,68 | 493.863.915 LTBC |
| 316 |  AmberCoin AMBER | US$0,003683 | 6,38% | -21,31% | US$160.630 | US$28,44 | 43.617.105 AMBER |
| 317 |  2GIVE 2GIVE | US$0,0003130 | -12,35% | -22,44% | US$158.925 | US$174,59 | 507.791.789 2GIVE |
| 318 |  Bitswift BITS | US$0,03753 | 6,03% | 30,87% | US$152.270 | US$36,44 | 4.057.258 BITS |
| 319 |  Arcade Token ARC | US$0,01903 | -89,10% | -85,76% | US$152.267 | US$345,17 | 8.001.334 ARC |
| 320 |  Shorty SHORTY | US$0,001501 | -12,78% | 5,15% | US$150.121 | US$38,61 | 100.000.000 SHORTY |
| 321 |  TagCoin TAG | US$0,02613 | 5,79% | -0,29% | US$137.620 | US$167,29 | 5.266.113 TAG |
| 322 |  HitCoin HTC | US$0,00001251 | 2,48% | 6,90% | US$137.565 | US$17,01 | 10.996.318.099 HTC |
| 323 |  Kobocoin KOBO | US$0,005529 | -4,81% | 37,62% | US$136.579 | US$286,84 | 24.700.248 KOBO |
| 324 |  Pandacoin PND | US$0,000004095 | -45,09% | -63,97% | US$133.162 | US$12,64 | 32.514.916.898 PND |
| 325 |  Fantomcoin FCN | US$0,02253 | 23,04% | 4,73% | US$123.010 | US$59,63 | 5.460.579 FCN |
| 326 |  Ixcoin IXC | US$0,005537 | 2,46% | -3,89% | US$116.271 | US$282,21 | 20.999.088 IXC |
| 327 |  DopeCoin DOPE | US$0,0008010 | 14,58% | -18,50% | US$113.061 | US$415,66 | 141.157.233 DOPE |
| 328 |  Coin(O) CNO | US$0,001101 | 1,66% | 6,32% | US$112.180 | US$293,62 | 101.859.866 CNO |
| 329 |  Swing SWING | US$0,05112 | 47,60% | 7,90% | US$103.236 | US$259,21 | 2.019.634 SWING |
| 330 |  TeslaCoin TES | US$0,001389 | 8,41% | -0,85% | US$96.904 | US$129,29 | 69.757.101 TES |
| 331 |  Bitland CADASTRAL | US$0,003209 | 3,69% | -29,62% | US$96.283 | US$205,98 | 30.000.000 CADASTRAL |
| 332 |  NoLimitCoin NLC2 | US$0,0004754 | 5,25% | 12,66% | US$95.222 | US$54,34 | 200.305.856 NLC2 |
| 333 |  Sphere SPHR | US$0,03084 | 8,06% | 0,00% | US$95.070 | US$10,13 | 3.082.940 SPHR |
| 334 |  Espers ESP | US$0,000004748 | 6,60% | 1,40% | US$94.345 | US$45,78 | 19.869.109.976 ESP |
| 335 |  BTCtalkcoin TALK | US$0,001414 | 2,54% | 10,63% | US$92.334 | US$0,2503 | 65.290.635 TALK |
| 336 |  Blitzcash BLITZ | US$0,02281 | 2,87% | -0,30% | US$92.324 | US$71,91 | 4.048.230 BLITZ |
| 337 |  Tickets TIX | US$0,000001379 | -2,43% | 9,01% | US$92.222 | US$41,05 | 66.876.281.414 TIX |
| 338 |  Cryptofund FUND | US$0,08886 | -0,48% | 0,00% | US$88.858 | US$95,70 | 1.000.000 FUND |
| 339 |  WhiteCoin XWC | US$0,0002878 | 2,54% | -8,87% | US$88.249 | US$38,35 | 306.584.146 XWC |
| 340 |  GlobalCoin GLC | US$0,001264 | 9,05% | -41,45% | US$82.377 | US$0,9485 | 65.171.010 GLC |
| 341 |  BTSR BTSR | US$0,02358 | 9,84% | 11,65% | US$79.593 | US$20,15 | 3.374.768 BTSR |
| 342 |  HempCoin THC | US$0,0003755 | 2,53% | -23,67% | US$79.529 | US$251,73 | 211.823.061 THC |
| 343 |  MediterraneanCoin MED | US$0,001875 | 3,42% | 2,06% | US$75.824 | US$218,69 | 40.431.897 MED |
| 344 |  Flycoin FLY | US$0,3567 | -13,35% | -45,94% | US$75.187 | US$98,96 | 210.806 FLY |
| 345 |  Piggycoin PIGGY | US$0,0001551 | 7,07% | 20,99% | US$74.876 | US$20,25 | 482.704.157 PIGGY |
| 346 |  Sterlingcoin SLG | US$0,01906 | 14,68% | -8,22% | US$73.960 | US$155,50 | 3.881.156 SLG |
| 347 |  SmileyCoin SMLY | US$0,000002723 | -25,74% | -1,20% | US$70.237 | US$111,22 | 25.793.150.000 SMLY |
| 348 |  ECC ECC | US$0,000003073 | -39,99% | -3,50% | US$65.546 | US$20,08 | 21.329.374.048 ECC |
| 349 |  Sexcoin SXC | US$0,0005334 | 0,50% | -7,80% | US$64.411 | US$337,90 | 120.757.226 SXC |
| 350 |  MojoCoin MOJO | US$0,0004939 | 15,10% | 14,06% | US$55.030 | US$32,48 | 111.425.400 MOJO |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.