Data Historis Harga Kripto 02/03/2017
Daftar harga kripto yang direkam pada tanggal 02/03/2017, mencakup 705 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Creatio XCRE | US$0,001013 | 38,35% | 25,81% | US$20.536 | US$3,82 | 20.266.160 XCRE |
| 402 |  Elementrem ELE | US$0,0009032 | 24,57% | 74,49% | US$19.993 | US$18,94 | 22.136.685 ELE |
| 403 |  DigiCube CUBE | US$0,000009036 | -8,09% | 27,08% | US$19.415 | US$2,44 | 2.148.537.365 CUBE |
| 404 |  Granite GRN | US$0,0005757 | 2,53% | 6,94% | US$18.716 | US$6,22 | 32.510.950 GRN |
| 405 |  LiteDoge LDOGE | US$0,000001323 | 4,28% | -49,75% | US$18.117 | US$102,03 | 13.697.596.139 LDOGE |
| 406 |  Luna Coin LUNA | US$0,02632 | -29,18% | -31,29% | US$18.025 | US$463,45 | 684.895 LUNA |
| 407 |  CCMiner CCM100 | US$0,008088 | -4,33% | -22,97% | US$17.585 | US$228,31 | 2.174.111 CCM100 |
| 408 |  RedCoin RED | US$0,0002328 | 431,73% | 22,29% | US$17.252 | US$0,08167 | 74.107.896 RED |
| 409 |  The Viral Exchange TVE | US$0,03414 | 0,00% | -6,52% | US$16.692 | US$2,09 | 488.918 TVE |
| 410 |  GAIA GAIA | US$0,0006881 | 2,49% | 17,25% | US$16.584 | US$265,49 | 24.101.381 GAIA |
| 411 |  Jin Coin JIN | US$0,001672 | -16,60% | -33,26% | US$16.467 | US$6,86 | 9.848.485 JIN |
| 412 |  AmsterdamCoin AMS | US$0,001651 | 4,06% | -18,11% | US$15.859 | US$1,15 | 9.603.707 AMS |
| 413 |  GlobalBoost-Y BSTY | US$0,001399 | -6,95% | -15,91% | US$15.842 | US$481,91 | 11.327.280 BSTY |
| 414 |  Limitless VIP VIP | US$0,00001254 | 2,75% | -1,88% | US$15.802 | US$3,45 | 1.259.816.434 VIP |
| 415 |  Krypton KR | US$0,005292 | -13,36% | -19,96% | US$15.403 | US$199,14 | 2.910.710 KR |
| 416 |  Uro URO | US$0,01267 | -5,75% | -42,38% | US$15.291 | US$17,25 | 1.207.310 URO |
| 417 |  HoboNickels HBN | US$0,0004005 | 2,22% | -8,79% | US$15.271 | US$266,05 | 38.130.858 HBN |
| 418 |  Steps STEPS | US$0,0008110 | 47,82% | 105,23% | US$15.105 | US$45,57 | 18.625.017 STEPS |
| 419 |  Joulecoin XJO | US$0,0004631 | -1,76% | -2,86% | US$14.277 | US$24,89 | 30.832.752 XJO |
| 420 |  Fastcoin FST | US$0,0001124 | -13,70% | -23,16% | US$14.244 | US$46,20 | 126.764.507 FST |
| 421 |  Iconic ICON | US$0,02377 | 4,23% | 11,41% | US$13.793 | US$411,63 | 580.269 ICON |
| 422 |  Chronos CRX | US$0,0001832 | -6,22% | 55,10% | US$13.278 | US$49,96 | 72.494.242 CRX |
| 423 |  RevolverCoin XRE | US$0,0006255 | -3,32% | 10,23% | US$13.232 | US$14,94 | 21.154.160 XRE |
| 424 |  BiosCrypto BIOS | US$0,0006255 | -1,46% | 59,80% | US$12.925 | US$14,04 | 20.663.568 BIOS |
| 425 |  Ride My Car RIDE | US$0,0001279 | -30,16% | 3,24% | US$12.898 | US$361,62 | 100.859.838 RIDE |
| 426 |  Neutron NTRN | US$0,001001 | 5,10% | 3,64% | US$12.628 | US$6,04 | 12.617.684 NTRN |
| 427 |  CryptoEscudo CESC | US$0,00008760 | 2,53% | 12,07% | US$12.624 | US$14,29 | 144.105.100 CESC |
| 428 |  bitGold BITGOLD | US$1.320,67 | 6,74% | -0,23% | US$12.465 | US$13,56 | 9 BITGOLD |
| 429 |  KiloCoin KLC | US$0,00006255 | -14,60% | -23,29% | US$12.279 | US$253,02 | 196.297.971 KLC |
| 430 |  Cypher CYP | US$0,001927 | 8,12% | -33,08% | US$12.263 | US$1,62 | 6.365.285 CYP |
| 431 |  Argentum ARG | US$0,001727 | -19,04% | 6,60% | US$12.221 | US$212,21 | 7.076.284 ARG |
| 432 |  OctoCoin 888 | US$0,0002633 | 26,91% | 8,52% | US$11.982 | US$153,70 | 45.506.869 888 |
| 433 |  FlavorCoin FLVR | US$0,0005630 | 15,29% | 15,58% | US$11.594 | US$22,21 | 20.594.786 FLVR |
| 434 |  ARbit ARB | US$0,001989 | 14,36% | 0,00% | US$11.572 | US$8,51 | 5.816.515 ARB |
| 435 |  Bitcloud BTDX | US$0,001041 | -1,08% | 113,44% | US$11.395 | US$1,11 | 10.949.154 BTDX |
| 436 |  ChessCoin CHESS | US$0,0002158 | 34,24% | 21,65% | US$11.243 | US$2,99 | 52.101.699 CHESS |
| 437 |  Unrealcoin URC | US$0,001576 | -20,29% | 4,25% | US$11.072 | US$15,96 | 7.024.402 URC |
| 438 |  Cabbage CAB | US$0,001051 | 4,98% | -43,37% | US$11.034 | US$2,31 | 10.499.996 CAB |
| 439 |  SongCoin SONG | US$0,0003296 | 7,99% | -2,33% | US$10.732 | US$27,25 | 32.565.300 SONG |
| 440 |  GuccioneCoin GCC | US$0,0005254 | -16,43% | -35,26% | US$10.659 | US$35,85 | 20.285.537 GCC |
| 441 |  AntiBitcoin ANTI | US$0,0006005 | 11,96% | 7,23% | US$10.488 | US$428,30 | 17.465.159 ANTI |
| 442 |  Bolivarcoin BOLI | US$0,001886 | 21,14% | -18,97% | US$10.351 | US$89,81 | 5.488.350 BOLI |
| 443 |  Independent Money System IMS | US$0,001923 | -17,78% | 30,49% | US$10.322 | US$122,11 | 5.368.934 IMS |
| 444 |  BeaverCoin BVC | US$0,003328 | 12,66% | 21,05% | US$10.273 | US$159,73 | 3.087.076 BVC |
| 445 |  Firecoin FIRE | US$0,1006 | -18,41% | -19,95% | US$9.897 | US$7,07 | 98.412 FIRE |
| 446 |  VapersCoin VPRC | US$0,00001251 | 2,48% | 7,23% | US$9.630 | US$1,69 | 769.797.464 VPRC |
| 447 |  Orlycoin ORLY | US$0,0002627 | 19,56% | -7,53% | US$9.628 | US$2,50 | 36.646.779 ORLY |
| 448 |  JIO Token JIO | US$0,004992 | 227,13% | -16,02% | US$9.524 | US$0,8486 | 1.908.128 JIO |
| 449 |  IslaCoin ISL | US$0,005805 | 2,48% | 29,19% | US$8.787 | US$8,53 | 1.513.704 ISL |
| 450 |  PLNcoin PLNC | US$0,0005131 | -20,67% | 4,41% | US$8.769 | US$192,91 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.