Data Historis Harga Kripto 02/03/2017
Daftar harga kripto yang direkam pada tanggal 02/03/2017, mencakup 705 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sling SLING | US$0,02506 | -0,30% | -4,29% | US$26.922 | US$791,13 | 1.074.095 SLING |
| 252 |  Machinecoin MAC | US$0,001414 | 7,98% | -0,83% | US$26.550 | US$881,92 | 18.781.275 MAC |
| 253 |  bitSilver BITSILVER | US$20,16 | 4,17% | 6,24% | US$24.923 | US$624,37 | 1.236 BITSILVER |
| 254 |  Xenixcoin XEN | US$2,55 | -0,78% | -3,41% | US$24.857 | US$11.641,90 | 9.754 XEN |
| 255 |  Gapcoin GAP | US$0,002302 | 2,48% | 6,50% | US$23.684 | US$1.095,58 | 10.288.965 GAP |
| 256 |  Argus ARGUS | US$0,4366 | 749,37% | 0,00% | US$23.066 | US$7.607,74 | 52.830 ARGUS |
| 257 |  ExclusiveCoin EXCL | US$0,005792 | 6,34% | 3,85% | US$22.982 | US$800,46 | 3.967.832 EXCL |
| 258 |  CrevaCoin CREVA | US$0,0006005 | -1,39% | -25,48% | US$21.854 | US$3.954,07 | 36.390.750 CREVA |
| 259 |  Manna MANNA | US$0,0005129 | -4,08% | -0,39% | US$20.811 | US$736,56 | 40.573.963 MANNA |
| 260 |  BipCoin BIP | US$0,01725 | 4,74% | 4,21% | US$19.113 | US$2.043,99 | 1.107.897 BIP |
| 261 |  42-coin 42 | US$426,64 | 12,22% | -8,08% | US$17.919 | US$614,63 | 42 42 |
| 262 |  BitBar BTB | US$0,5928 | 3,29% | -10,82% | US$17.658 | US$715,70 | 29.787 BTB |
| 263 |  Evotion EVO | US$0,007063 | -18,62% | -26,89% | US$17.441 | US$766,63 | 2.469.220 EVO |
| 264 |  Bikercoin BIC | US$0,002225 | 16,22% | -7,43% | US$16.768 | US$1.909,10 | 7.535.331 BIC |
| 265 |  YashCoin YASH | US$0,01254 | 2,38% | 6,77% | US$15.428 | US$1.606,51 | 1.230.749 YASH |
| 266 |  NevaCoin NEVA | US$0,01055 | 28,42% | 83,50% | US$15.153 | US$850,82 | 1.436.185 NEVA |
| 267 |  Solarflarecoin SFC | US$0,003065 | 175,17% | 104,34% | US$14.505 | US$6.105,07 | 4.733.102 SFC |
| 268 |  CryptoCarbon CCRB | US$1,15 | 4,00% | -2,46% | US$13.763 | US$1.892,70 | 11.951 CCRB |
| 269 |  8Bit 8BIT | US$0,01880 | -7,99% | -8,67% | US$13.386 | US$1.538,71 | 711.961 8BIT |
| 270 |  AquariusCoin ARCO | US$0,01199 | 4,33% | 16,42% | US$13.101 | US$526,17 | 1.092.269 ARCO |
| 271 |  Beatcoin XBTS | US$0,007628 | -27,49% | 43,52% | US$11.631 | US$732,13 | 1.524.686 XBTS |
| 272 |  Crypto CTO | US$0,001213 | 102,87% | 224,89% | US$10.651 | US$1.311,46 | 8.777.303 CTO |
| 273 |  PX PX | US$0,0001376 | 125,46% | 85,57% | US$9.028 | US$1.663,49 | 65.606.665 PX |
| 274 |  Acoin ACOIN | US$0,007380 | 19,96% | 23,34% | US$9.005 | US$629,64 | 1.220.085 ACOIN |
| 275 |  Triangles TRI | US$0,09822 | -29,79% | -20,82% | US$7.159 | US$973,95 | 72.891 TRI |
| 276 |  Elysium ELS | US$0,001625 | -21,98% | -37,12% | US$6.509 | US$773,73 | 4.005.012 ELS |
| 277 |  Revenu REV | US$0,005117 | 0,00% | 0,00% | US$6.117 | US$13.871,67 | 1.195.525 REV |
| 278 |  MustangCoin MST | US$0,007421 | 20,63% | 55,52% | US$4.646 | US$753,55 | 625.958 MST |
| 279 |  Impeachcoin IMPCH | US$0,01176 | 10,47% | 47,25% | US$3.624 | US$758,85 | 308.179 IMPCH |
| 280 |  LiteBar LTB | US$0,01668 | 32,62% | 39,10% | US$2.948 | US$676,54 | 176.737 LTB |
| 281 |  PonziCoin PONZI | US$0,003278 | 22,61% | 34,80% | US$2.822 | US$4.493,25 | 861.099 PONZI |
| 282 |  CaliphCoin CALC | US$0,003521 | 182,76% | 107,24% | US$191 | US$1.251,25 | 54.120 CALC |
| 283 |  Agoras Tokens AGRS | US$0,1013 | 6,73% | 0,04% | US$4.255.936 | US$463,50 | 42.000.000 AGRS |
| 284 |  Golos GOLOS | US$0,02469 | -9,40% | -31,60% | US$2.932.554 | US$268,87 | 118.777.300 GOLOS |
| 285 |  SuperNET UNITY | US$2,35 | 2,11% | -12,92% | US$1.918.289 | US$299,95 | 816.061 UNITY |
| 286 |  CageCoin CAGE | US$0,000009120 | 1,00% | 2,00% | US$922.648 | US$58,27 | 101.168.328.395 CAGE |
| 287 |  Bitpark Coin BPC | US$0,01032 | -3,70% | 32,93% | US$774.062 | US$31,07 | 75.000.000 BPC |
| 288 |  Round ROUND | US$0,0007530 | 0,47% | 1,61% | US$640.065 | US$15,21 | 850.000.000 ROUND |
| 289 |  MintCoin MINT | US$0,00002507 | -31,51% | -28,42% | US$605.309 | US$9,71 | 24.149.089.100 MINT |
| 290 |  Mooncoin MOON | US$0,000002718 | -25,41% | 254,15% | US$600.962 | US$170,78 | 221.106.849.192 MOON |
| 291 |  Breakout Stake BRX | US$0,09421 | 6,67% | 63,38% | US$590.538 | US$50,79 | 6.268.082 BRX |
| 292 |  SounDAC XSD | US$0,0003754 | -4,44% | 21,28% | US$516.048 | US$185,95 | 1.374.840.478 XSD |
| 293 |  InstantDEX DEX | US$0,5151 | 0,00% | 0,00% | US$515.113 | US$1,03 | 1.000.000 DEX |
| 294 |  AsiaCoin AC | US$0,0006007 | 0,00% | -8,00% | US$431.243 | US$129,43 | 717.876.443 AC |
| 295 |  Joincoin J | US$0,1597 | 4,35% | -1,12% | US$390.958 | US$150,95 | 2.448.402 J |
| 296 |  Diamond DMD | US$0,1942 | -1,40% | -33,89% | US$383.229 | US$187,64 | 1.973.548 DMD |
| 297 |  Dimecoin DIME | US$0,0000006738 | 24,10% | 45,49% | US$350.936 | US$156,84 | 520.821.309.392 DIME |
| 298 |  LuckChain BASH | US$0,0003246 | -39,10% | -23,21% | US$321.116 | US$204,84 | 989.272.037 BASH |
| 299 |  BoostCoin BOST | US$0,02613 | 5,79% | -3,35% | US$309.821 | US$173,53 | 11.855.487 BOST |
| 300 |  AudioCoin ADC | US$0,0003835 | 1,12% | -5,22% | US$304.202 | US$74,78 | 793.198.644 ADC |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.