Data Historis Harga Kripto 03/03/2017
Daftar harga kripto yang direkam pada tanggal 03/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unrealcoin URC | US$0,001606 | 1,76% | 11,53% | US$11.285 | US$0,3519 | 7.024.402 URC |
| 452 |  Cabbage CAB | US$0,001074 | 4,28% | -40,70% | US$11.279 | US$0,2148 | 10.499.996 CAB |
| 453 |  Chronos CRX | US$0,0001513 | -17,55% | 8,28% | US$10.967 | US$93,07 | 72.507.804 CRX |
| 454 |  Steps STEPS | US$0,0005839 | -9,65% | -12,38% | US$10.876 | US$4,64 | 18.625.017 STEPS |
| 455 |  SongCoin SONG | US$0,0003047 | -7,49% | -7,31% | US$9.922 | US$48,14 | 32.565.300 SONG |
| 456 |  VapersCoin VPRC | US$0,00001275 | 1,76% | 0,00% | US$9.898 | US$0,1276 | 776.322.464 VPRC |
| 457 |  Allion ALL | US$0,001590 | 41,03% | -23,64% | US$9.859 | US$3,09 | 6.199.359 ALL |
| 458 |  WMCoin WMC | US$0,0008415 | 24,36% | -15,11% | US$9.700 | US$0,1859 | 11.527.489 WMC |
| 459 |  GameBet Coin GBT | US$0,0004462 | 0,00% | 15,38% | US$9.442 | US$1,36 | 21.158.393 GBT |
| 460 |  Eternity ENT | US$0,004817 | 43,10% | 54,23% | US$9.436 | US$379,01 | 1.958.874 ENT |
| 461 |  Orlycoin ORLY | US$0,0002553 | -2,99% | -12,88% | US$9.354 | US$8,08 | 36.646.779 ORLY |
| 462 |  Bolivarcoin BOLI | US$0,001669 | -11,57% | -32,96% | US$9.179 | US$79,48 | 5.500.575 BOLI |
| 463 |  AllSafe ASAFE | US$0,00001275 | 0,00% | 8,79% | US$9.052 | US$2,29 | 710.000.000 ASAFE |
| 464 |  IslaCoin ISL | US$0,005916 | 4,24% | 0,00% | US$8.955 | US$8,50 | 1.513.704 ISL |
| 465 |  BunnyCoin BUN | US$0,00000008688 | 13,63% | 6,78% | US$8.761 | US$1,21 | 100.843.452.007 BUN |
| 466 |  Philosopher Stones PHS | US$0,003570 | 85,06% | 67,14% | US$8.673 | US$25,30 | 2.429.219 PHS |
| 467 |  Zurcoin ZUR | US$0,0001147 | 1,76% | -2,76% | US$8.670 | US$1,15 | 75.552.666 ZUR |
| 468 |  BumbaCoin BUMBA | US$0,0003952 | 8,97% | 8,77% | US$8.561 | US$0,04941 | 21.659.626 BUMBA |
| 469 |  ParallelCoin DUO | US$0,02977 | 7,37% | -18,45% | US$8.551 | US$172,80 | 287.191 DUO |
| 470 |  Crypto CTO | US$0,0009690 | -20,27% | 27,03% | US$8.517 | US$0,6057 | 8.789.995 CTO |
| 471 |  VIP Tokens VIP | US$0,0001020 | 16,29% | 8,79% | US$8.512 | US$5,86 | 83.450.403 VIP |
| 472 |  CoExistCoin COXST | US$0,0002932 | 1,41% | -13,72% | US$7.958 | US$29,09 | 27.138.905 COXST |
| 473 |  X-Coin XCO | US$0,0006247 | 0,00% | 8,80% | US$7.737 | US$3,75 | 12.384.976 XCO |
| 474 |  Emerald Crypto EMD | US$0,0004075 | 5,43% | 7,15% | US$7.734 | US$2,85 | 18.977.346 EMD |
| 475 |  Bitzeny ZNY | US$0,0001020 | -9,00% | -22,51% | US$7.713 | US$12,75 | 75.614.500 ZNY |
| 476 |  Bitcloud BTDX | US$0,0006885 | -2,05% | 40,40% | US$7.539 | US$2,70 | 10.949.962 BTDX |
| 477 |  UniQredit UNIQ | US$0,001007 | -8,03% | -8,57% | US$7.538 | US$151,41 | 7.483.642 UNIQ |
| 478 |  PX PX | US$0,0001147 | -16,74% | 39,87% | US$7.531 | US$66,94 | 65.634.082 PX |
| 479 |  ZiftrCOIN ZRC | US$0,0005865 | -0,35% | -24,76% | US$7.491 | US$5,45 | 12.773.630 ZRC |
| 480 |  Spots SPT | US$0,0003315 | 18,84% | 26,58% | US$7.427 | US$32,29 | 22.406.021 SPT |
| 481 |  Alexium AUM | US$0,0003570 | 1,76% | 16,63% | US$7.246 | US$1,40 | 20.297.336 AUM |
| 482 |  MindCoin MND | US$0,0005482 | -15,85% | 6,29% | US$6.879 | US$1,87 | 12.546.625 MND |
| 483 |  Eurocoin EUC | US$0,0006091 | 11,07% | -11,39% | US$6.688 | US$131,88 | 10.979.175 EUC |
| 484 |  Guncoin GUN | US$0,00003825 | -23,66% | -18,41% | US$6.624 | US$15,17 | 173.151.028 GUN |
| 485 |  Evil Coin EVIL | US$0,0003187 | 0,99% | -26,40% | US$6.616 | US$11,72 | 20.757.720 EVIL |
| 486 |  G3N G3N | US$0,0008670 | 6,45% | 39,55% | US$6.556 | US$1,54 | 7.561.891 G3N |
| 487 |  Destiny DES | US$0,004067 | 7,13% | -3,05% | US$6.508 | US$1,70 | 1.600.000 DES |
| 488 |  Prototanium PR | US$0,03315 | 1,76% | 52,89% | US$6.414 | US$0,3313 | 193.492 PR |
| 489 |  DAPPSTER DLISK | US$0,00006375 | 27,19% | 0,00% | US$6.375 | US$7,38 | 100.000.000 DLISK |
| 490 |  bitEUR BITEUR | US$1,07 | -0,89% | 0,52% | US$6.314 | US$16,58 | 5.884 BITEUR |
| 491 |  SixEleven 611 | US$0,01555 | 0,00% | -34,71% | US$6.280 | US$15,44 | 403.750 611 |
| 492 |  Francs FRN | US$0,003557 | -5,18% | 4,66% | US$6.097 | US$160,39 | 1.714.100 FRN |
| 493 |  Tigercoin TGC | US$0,0001394 | 0,73% | 18,60% | US$6.071 | US$0,01647 | 43.536.800 TGC |
| 494 |  LeaCoin LEA | US$0,00002550 | 1,76% | 9,34% | US$5.902 | US$42,94 | 231.448.800 LEA |
| 495 |  Pura PURA | US$0,00002550 | -28,86% | 8,79% | US$5.466 | US$3,27 | 214.359.991 PURA |
| 496 |  JobsCoin JOBS | US$0,00005100 | 1,76% | 1,92% | US$5.407 | US$15,19 | 106.019.270 JOBS |
| 497 |  EGO EGO | US$0,00008925 | 0,00% | 0,00% | US$5.355 | US$1,27 | 60.000.001 EGO |
| 498 |  LetItRide LIR | US$0,0001530 | 0,00% | -7,80% | US$5.317 | US$6,12 | 34.751.421 LIR |
| 499 |  Comet CMT | US$0,006464 | -38,21% | 29,60% | US$5.306 | US$6,12 | 820.810 CMT |
| 500 |  808Coin 808 | US$0,0001147 | -8,42% | -1,55% | US$5.288 | US$28,49 | 46.081.835 808 |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.