Data Historis Harga Kripto 03/03/2017
Daftar harga kripto yang direkam pada tanggal 03/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Franko FRK | US$0,008301 | 18,32% | 3,32% | US$5.287 | US$102,34 | 636.950 FRK |
| 502 |  WARP WARP | US$0,004743 | 44,47% | -41,50% | US$5.195 | US$45,45 | 1.095.224 WARP |
| 503 |  PosEx PEX | US$0,002231 | 23,11% | 52,14% | US$5.117 | US$21,92 | 2.293.370 PEX |
| 504 |  Metal Music Coin MTLMC3 | US$0,00006375 | 69,59% | 79,26% | US$5.082 | US$1,44 | 79.719.140 MTLMC3 |
| 505 |  B3Coin KB3 | US$0,01819 | 16,91% | 30,01% | US$5.071 | US$128,76 | 278.731 KB3 |
| 506 |  Bitcoin 21 XBTC21 | US$0,006298 | 43,62% | 39,05% | US$4.995 | US$1,25 | 793.108 XBTC21 |
| 507 |  HyperStake HYP | US$0,00001275 | -0,90% | -41,79% | US$4.919 | US$16,66 | 385.796.097 HYP |
| 508 |  High Voltage HVCO | US$0,003200 | -14,84% | 4,95% | US$4.782 | US$20,31 | 1.494.171 HVCO |
| 509 |  Freicoin FRC | US$0,0002295 | -16,42% | -44,39% | US$4.591 | US$59,79 | 20.000.000 FRC |
| 510 |  Cashcoin CASH | US$0,0001275 | 69,64% | 81,32% | US$4.541 | US$15,24 | 35.608.672 CASH |
| 511 |  RonPaulCoin RPC | US$0,006190 | 1,81% | -66,25% | US$4.486 | US$50,97 | 724.817 RPC |
| 512 |  MikeTheMug MUG | US$0,004528 | -2,99% | -46,09% | US$4.483 | US$3,52 | 990.000 MUG |
| 513 |  HamRadioCoin HAM | US$0,0008380 | 1,69% | 16,99% | US$4.139 | US$0,8951 | 4.939.211 HAM |
| 514 |  Pulse PULSE | US$0,0002805 | 24,37% | 8,76% | US$4.011 | US$32,15 | 14.298.972 PULSE |
| 515 |  NewYorkCoin NYC | US$0,00000006111 | 12,53% | -5,35% | US$3.649 | US$2,99 | 59.719.935.819 NYC |
| 516 |  TAGRcoin TAGR | US$0,00008925 | 42,46% | 26,90% | US$3.451 | US$0,3062 | 38.669.634 TAGR |
| 517 |  iBank IBANK | US$0,0007522 | 13,28% | 12,63% | US$3.405 | US$15,88 | 4.526.324 IBANK |
| 518 |  DigitalPrice DP | US$0,0001613 | -8,03% | -6,35% | US$3.356 | US$0,5068 | 20.803.996 DP |
| 519 |  JIO Token JIO | US$0,001747 | -65,06% | -67,80% | US$3.333 | US$86,96 | 1.908.128 JIO |
| 520 |  Printerium PRX | US$0,0004189 | 7,46% | -34,05% | US$3.185 | US$61,96 | 7.602.927 PRX |
| 521 |  Dreamcoin DRM | US$0,001288 | 1,79% | 0,00% | US$3.133 | US$1,28 | 2.432.786 DRM |
| 522 |  Litecred LTCR | US$0,0001020 | 0,00% | 55,61% | US$3.083 | US$1,53 | 30.227.750 LTCR |
| 523 |  Zonecoin ZNE | US$0,001186 | -2,44% | -48,94% | US$3.062 | US$1,09 | 2.581.970 ZNE |
| 524 |  DPAY DPAY | US$0,00003825 | -23,68% | -13,08% | US$3.042 | US$100,93 | 79.541.001 DPAY |
| 525 |  C-Bit XCT | US$0,00002550 | -1,00% | -27,49% | US$3.013 | US$5,14 | 118.145.750 XCT |
| 526 |  BowsCoin BSC | US$0,0005227 | -2,98% | -60,27% | US$2.901 | US$30,65 | 5.550.102 BSC |
| 527 |  FuzzBalls FUZZ | US$0,0006264 | 4,18% | 6,22% | US$2.891 | US$1,61 | 4.614.770 FUZZ |
| 528 |  PonziCoin PONZI | US$0,003328 | -11,42% | 9,24% | US$2.865 | US$27,38 | 861.099 PONZI |
| 529 |  Xonecoin XOC | US$0,006757 | 3,91% | -18,79% | US$2.838 | US$0,1284 | 420.000 XOC |
| 530 |  Antilitecoin ALTC | US$0,00008925 | 18,72% | 23,64% | US$2.812 | US$0,1276 | 31.512.613 ALTC |
| 531 |  Rawcoin XRC | US$0,003965 | -20,88% | -24,07% | US$2.795 | US$20,28 | 704.882 XRC |
| 532 |  PopularCoin POP | US$0,0000008234 | -17,51% | 2,01% | US$2.731 | US$0,2776 | 3.317.167.152 POP |
| 533 |  BitQuark BTQ | US$0,0003443 | -37,54% | -11,69% | US$2.464 | US$4,60 | 7.155.671 BTQ |
| 534 |  BlazeCoin BLZ | US$0,000003921 | -0,35% | 1,84% | US$2.374 | US$1,41 | 605.490.869 BLZ |
| 535 |  ImpulseCoin IMPS | US$0,0001147 | 29,28% | -2,09% | US$2.323 | US$4,55 | 20.245.510 IMPS |
| 536 |  SydPak SDP | US$0,01461 | 1,78% | 0,00% | US$2.308 | US$1,27 | 157.949 SDP |
| 537 |  Dobbscoin BOB | US$0,0004207 | 4,93% | -2,97% | US$2.129 | US$0,2166 | 5.060.382 BOB |
| 538 |  UniCoin UNIC | US$0,0007484 | 1,39% | 13,41% | US$2.126 | US$0,6803 | 2.840.302 UNIC |
| 539 |  TajCoin TAJ | US$0,0005123 | -30,71% | -16,60% | US$2.099 | US$39,84 | 4.097.084 TAJ |
| 540 |  Blackstar BSTAR | US$0,00001275 | 1,75% | -45,61% | US$1.882 | US$9,27 | 147.632.750 BSTAR |
| 541 |  Shilling SH | US$0,0008588 | -40,22% | 247,07% | US$1.873 | US$3,79 | 2.181.500 SH |
| 542 |  NodeCoin NODC | US$0,001097 | 62,15% | 18,49% | US$1.841 | US$2,68 | 1.678.439 NODC |
| 543 |  Sprouts SPRTS | US$0,0000004054 | 16,30% | -6,02% | US$1.784 | US$18,50 | 4.400.058.978 SPRTS |
| 544 |  Aricoin ARI | US$0,00001271 | -32,28% | 8,31% | US$1.783 | US$0,05084 | 140.262.505 ARI |
| 545 |  Money $$$ | US$0,00003825 | -23,68% | 8,79% | US$1.755 | US$15,44 | 45.887.218 $$$ |
| 546 |  Regacoin REGA | US$0,00005100 | 1,60% | 15,78% | US$1.491 | US$0,6309 | 29.237.053 REGA |
| 547 |  ChainCoin CHC | US$0,0001530 | 1,76% | 5,98% | US$1.448 | US$0,5311 | 9.463.967 CHC |
| 548 |  Selfiecoin SLFI | US$0,00001275 | 1,75% | 0,00% | US$1.375 | US$1,27 | 107.829.281 SLFI |
| 549 |  Guarany GUA | US$0,003564 | -4,97% | 0,00% | US$1.271 | US$0,04277 | 356.748 GUA |
| 550 |  Zoin ZOI | US$0,0002040 | -14,30% | 32,11% | US$1.266 | US$7,59 | 6.204.800 ZOI |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.