Data Historis Harga Kripto 03/03/2017
Daftar harga kripto yang direkam pada tanggal 03/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Universal Currency UNIT | US$0,002040 | 0,31% | -2,55% | US$26.615 | US$102,15 | 13.046.431 UNIT |
| 402 |  InsaneCoin INSANE | US$0,001434 | 5,85% | 6,30% | US$26.282 | US$220,19 | 18.329.096 INSANE |
| 403 |  DT Token DRACO | US$0,0003060 | -2,16% | -0,14% | US$25.908 | US$148,14 | 84.666.627 DRACO |
| 404 |  SatoshiMadness MAD | US$0,00001275 | 1,77% | 8,79% | US$25.509 | US$0,1275 | 2.000.683.485 MAD |
| 405 |  bitSilver BITSILVER | US$19,35 | -4,92% | -0,34% | US$23.966 | US$4,42 | 1.238 BITSILVER |
| 406 |  Nullex NLX | US$0,0005865 | 1,70% | -8,59% | US$23.740 | US$336,06 | 40.477.042 NLX |
| 407 |  GravityCoin GXX | US$0,02283 | 15,96% | -2,05% | US$23.704 | US$0,2539 | 1.038.233 GXX |
| 408 |  GCN Coin GCN | US$0,0000002528 | 2,55% | 1,94% | US$22.404 | US$81,69 | 88.621.910.000 GCN |
| 409 |  Luna Coin LUNA | US$0,03152 | 19,33% | -4,62% | US$21.983 | US$447,70 | 697.431 LUNA |
| 410 |  ExclusiveCoin EXCL | US$0,005419 | -7,42% | -2,28% | US$21.508 | US$36,07 | 3.969.241 EXCL |
| 411 |  Ratecoin XRA | US$0,0002041 | -7,48% | -1,48% | US$20.754 | US$5,40 | 101.688.477 XRA |
| 412 |  Manna MANNA | US$0,0005100 | -0,73% | -4,50% | US$20.696 | US$4,65 | 40.581.143 MANNA |
| 413 |  FlutterCoin FLT | US$0,00006376 | -38,14% | -9,34% | US$20.543 | US$0,01520 | 322.214.524 FLT |
| 414 |  QuazarCoin QCN | US$0,003825 | -28,96% | -23,17% | US$20.313 | US$2,04 | 5.310.044 QCN |
| 415 |  Jin Coin JIN | US$0,001976 | 18,01% | -32,18% | US$19.463 | US$196,46 | 9.848.485 JIN |
| 416 |  Granite GRN | US$0,0005866 | 1,78% | 8,50% | US$19.075 | US$2,79 | 32.519.100 GRN |
| 417 |  Tattoocoin (Standard Edition) TSE | US$0,0002550 | 8,00% | 344,24% | US$18.907 | US$256,27 | 74.146.376 TSE |
| 418 |  Krypton KR | US$0,006298 | 11,15% | -0,24% | US$18.333 | US$28,49 | 2.910.710 KR |
| 419 |  Uro URO | US$0,01491 | 17,56% | -15,50% | US$17.997 | US$2,62 | 1.207.310 URO |
| 420 |  CCMiner CCM100 | US$0,008243 | 6,13% | -11,47% | US$17.946 | US$132,41 | 2.177.081 CCM100 |
| 421 |  SpaceCoin SPACE | US$0,001078 | -16,59% | -27,17% | US$17.666 | US$93,19 | 16.390.419 SPACE |
| 422 |  GAIA GAIA | US$0,0006885 | -1,22% | 10,03% | US$16.594 | US$291,79 | 24.101.381 GAIA |
| 423 |  Limitless VIP VIP | US$0,00001275 | 1,49% | 14,62% | US$16.063 | US$16,04 | 1.259.816.434 VIP |
| 424 |  AmsterdamCoin AMS | US$0,001657 | 0,21% | -14,29% | US$15.918 | US$25,80 | 9.603.707 AMS |
| 425 |  Fastcoin FST | US$0,0001253 | 11,34% | -5,87% | US$15.885 | US$25,12 | 126.764.507 FST |
| 426 |  Creatio XCRE | US$0,0007777 | -23,37% | -1,05% | US$15.764 | US$16,36 | 20.268.990 XCRE |
| 427 |  YashCoin YASH | US$0,01278 | 1,76% | 8,51% | US$15.727 | US$255,38 | 1.231.061 YASH |
| 428 |  Iconic ICON | US$0,02549 | 7,06% | 20,90% | US$14.805 | US$2,96 | 580.875 ICON |
| 429 |  Joulecoin XJO | US$0,0004737 | 2,21% | 5,89% | US$14.614 | US$71,62 | 30.848.912 XJO |
| 430 |  MarteXcoin MXT | US$0,01462 | 27,11% | 19,21% | US$14.564 | US$15,15 | 996.101 MXT |
| 431 |  Cypher CYP | US$0,002269 | 17,62% | 0,00% | US$14.446 | US$1,18 | 6.365.285 CYP |
| 432 |  BiosCrypto BIOS | US$0,0006979 | 11,39% | 10,27% | US$14.421 | US$2,69 | 20.664.563 BIOS |
| 433 |  Debitcoin DBTC | US$0,0007895 | -32,94% | -16,33% | US$14.181 | US$21,69 | 17.962.740 DBTC |
| 434 |  Independent Money System IMS | US$0,002614 | 2,62% | 87,96% | US$14.033 | US$177,13 | 5.368.934 IMS |
| 435 |  RevolverCoin XRE | US$0,0006630 | 5,83% | 17,41% | US$14.033 | US$4,42 | 21.165.680 XRE |
| 436 |  PlatinumBAR XPTX | US$0,1203 | 162,57% | 2,16% | US$13.681 | US$14,01 | 113.701 XPTX |
| 437 |  SecretCoin SCRT | US$0,003162 | 63,86% | 2,19% | US$13.360 | US$1,27 | 4.225.185 SCRT |
| 438 |  Neutron NTRN | US$0,001033 | 3,03% | 23,56% | US$13.031 | US$22,30 | 12.617.684 NTRN |
| 439 |  CryptoEscudo CESC | US$0,00008926 | 1,79% | 7,39% | US$12.863 | US$24,85 | 144.105.100 CESC |
| 440 |  Elementrem ELE | US$0,0005709 | -36,89% | 2,94% | US$12.637 | US$33,11 | 22.136.685 ELE |
| 441 |  bitGold BITGOLD | US$1.318,07 | -1,26% | -2,28% | US$12.441 | US$5,04 | 9 BITGOLD |
| 442 |  ARbit ARB | US$0,002118 | 6,29% | 0,00% | US$12.338 | US$18,28 | 5.823.760 ARB |
| 443 |  Ride My Car RIDE | US$0,0001217 | -4,23% | 22,90% | US$12.271 | US$136,10 | 100.862.279 RIDE |
| 444 |  GuccioneCoin GCC | US$0,0005992 | 13,87% | -19,65% | US$12.156 | US$13,51 | 20.285.537 GCC |
| 445 |  DigiCube CUBE | US$0,000005609 | -29,63% | -15,63% | US$12.066 | US$0,3279 | 2.151.063.279 CUBE |
| 446 |  HTML5COIN HTML5 | US$0,0000002961 | -95,90% | -12,63% | US$12.038 | US$4,89 | 40.659.020.000 HTML5 |
| 447 |  Firecoin FIRE | US$0,1223 | 21,44% | -13,36% | US$12.033 | US$3,08 | 98.412 FIRE |
| 448 |  PLNcoin PLNC | US$0,0007013 | 37,81% | 25,90% | US$11.985 | US$193,38 | 17.089.600 PLNC |
| 449 |  FlavorCoin FLVR | US$0,0005737 | 3,30% | 19,40% | US$11.818 | US$3,42 | 20.598.106 FLVR |
| 450 |  Argentum ARG | US$0,001645 | -7,44% | 5,94% | US$11.649 | US$11,69 | 7.082.035 ARG |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.