Data Historis Harga Kripto 03/03/2017
Daftar harga kripto yang direkam pada tanggal 03/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ICO OpenLedger ICOO | US$0,6066 | -7,62% | -20,11% | US$286.251 | US$46,81 | 471.906 ICOO |
| 302 |  Colossuscoin V2 CV2 | US$0,00001272 | 466,53% | 409,01% | US$277.935 | US$15,52 | 21.856.330.309 CV2 |
| 303 |  Mineum MNM | US$0,02859 | 13,06% | 12,68% | US$269.831 | US$15,94 | 9.436.367 MNM |
| 304 |  Janus JNS | US$0,02053 | 6,32% | 33,36% | US$269.804 | US$17,76 | 13.141.768 JNS |
| 305 |  AudioCoin ADC | US$0,0003299 | -12,82% | -2,74% | US$261.705 | US$67,35 | 793.198.644 ADC |
| 306 |  GetGems GEMZ | US$0,002932 | -6,38% | -1,81% | US$258.454 | US$94,29 | 88.135.199 GEMZ |
| 307 |  VootCoin VOOT | US$0,003698 | 0,00% | 31,46% | US$256.193 | US$130,93 | 69.280.656 VOOT |
| 308 |  Pandacoin PND | US$0,000006956 | 70,44% | -35,94% | US$226.174 | US$4,49 | 32.514.916.898 PND |
| 309 |  Vault Coin VLTC | US$0,007672 | 25,58% | 13,32% | US$225.046 | US$457,26 | 29.332.880 VLTC |
| 310 |  Pangea Poker PANGEA | US$0,2178 | 4,75% | 0,00% | US$217.692 | US$2,59 | 999.352 PANGEA |
| 311 |  Zeitcoin ZEIT | US$0,000005947 | 0,01% | 1,85% | US$214.339 | US$81,24 | 36.040.012.925 ZEIT |
| 312 |  2GIVE 2GIVE | US$0,0003843 | 16,77% | -3,70% | US$195.151 | US$4,70 | 507.791.789 2GIVE |
| 313 |  Tao XTO | US$0,006439 | -3,38% | 28,95% | US$194.437 | US$65,29 | 30.198.166 XTO |
| 314 |  I0Coin I0C | US$0,008734 | -1,94% | 6,86% | US$183.116 | US$474,09 | 20.966.656 I0C |
| 315 |  LTBcoin LTBC | US$0,0003243 | -3,68% | 200,50% | US$160.181 | US$1,62 | 493.863.915 LTBC |
| 316 |  Virtacoin VTA | US$0,00001275 | 0,00% | 0,00% | US$157.800 | US$1,28 | 12.375.101.932 VTA |
| 317 |  Shorty SHORTY | US$0,001530 | 1,76% | 0,00% | US$152.999 | US$18,46 | 100.000.000 SHORTY |
| 318 |  Syndicate SYNX | US$0,01289 | 4,43% | 4,67% | US$144.227 | US$252,98 | 11.191.280 SYNX |
| 319 |  SecureCoin SRC | US$0,01928 | 2,10% | -8,03% | US$143.892 | US$400,26 | 7.462.056 SRC |
| 320 |  Swarm City SWT | US$0,1390 | 0,00% | 0,00% | US$143.892 | US$466,72 | 1.035.245 SWT |
| 321 |  HitCoin HTC | US$0,00001274 | 1,76% | 8,63% | US$140.064 | US$2,55 | 10.996.318.099 HTC |
| 322 |  AmberCoin AMBER | US$0,003187 | -16,73% | -30,91% | US$139.017 | US$58,17 | 43.617.399 AMBER |
| 323 |  KiloCoin KLC | US$0,0006928 | 1,00% | 744,44% | US$135.989 | US$252,02 | 196.297.971 KLC |
| 324 |  BTCtalkcoin TALK | US$0,002072 | 46,35% | 0,00% | US$135.275 | US$1,44 | 65.290.635 TALK |
| 325 |  Pesobit PSB | US$0,004016 | 2,07% | 1,82% | US$129.288 | US$145,67 | 32.191.505 PSB |
| 326 |  BritCoin BRIT | US$0,005955 | 5,62% | 17,20% | US$125.632 | US$210,79 | 21.097.270 BRIT |
| 327 |  DopeCoin DOPE | US$0,0008671 | 8,15% | -6,59% | US$122.397 | US$293,11 | 141.157.233 DOPE |
| 328 |  Fantomcoin FCN | US$0,02168 | 1,45% | 0,59% | US$118.462 | US$28,64 | 5.464.764 FCN |
| 329 |  Kobocoin KOBO | US$0,004753 | -10,21% | 75,43% | US$117.408 | US$265,89 | 24.700.248 KOBO |
| 330 |  Coin(O) CNO | US$0,001122 | 1,80% | 10,12% | US$114.315 | US$96,30 | 101.873.754 CNO |
| 331 |  Ixcoin IXC | US$0,005347 | -3,88% | -4,49% | US$112.289 | US$415,61 | 20.999.088 IXC |
| 332 |  CorgiCoin CORG | US$0,0001148 | 205,35% | 242,75% | US$107.000 | US$365,90 | 932.361.655 CORG |
| 333 |  GeoCoin GEO | US$0,04226 | -0,18% | 4,41% | US$103.760 | US$350,03 | 2.455.079 GEO |
| 334 |  GlobalCoin GLC | US$0,001556 | 22,95% | -27,47% | US$101.385 | US$3,61 | 65.171.010 GLC |
| 335 |  Artex Coin ATX | US$0,005389 | -9,69% | -4,50% | US$99.766 | US$185,72 | 18.513.655 ATX |
| 336 |  NoLimitCoin NLC2 | US$0,0004972 | 9,57% | 32,78% | US$99.642 | US$3,43 | 200.388.058 NLC2 |
| 337 |  Swing SWING | US$0,04828 | -8,13% | -0,85% | US$97.671 | US$79,01 | 2.023.148 SWING |
| 338 |  Sphere SPHR | US$0,03129 | 0,30% | 12,69% | US$96.455 | US$1,53 | 3.082.940 SPHR |
| 339 |  Bean Cash BITB | US$0,00005170 | 36,66% | 19,03% | US$93.986 | US$422,27 | 1.817.770.000 BITB |
| 340 |  Elcoin EL | US$0,008377 | 2,65% | -21,00% | US$93.902 | US$114,32 | 11.208.967 EL |
| 341 |  Cryptofund FUND | US$0,09380 | 0,51% | 0,00% | US$93.798 | US$101,02 | 1.000.000 FUND |
| 342 |  Blitzcash BLITZ | US$0,02263 | -0,91% | 0,91% | US$91.617 | US$88,46 | 4.048.284 BLITZ |
| 343 |  TeslaCoin TES | US$0,001301 | -5,95% | -5,16% | US$90.730 | US$431,21 | 69.757.550 TES |
| 344 |  WhiteCoin XWC | US$0,0002933 | 1,79% | -8,87% | US$89.916 | US$7,63 | 306.584.146 XWC |
| 345 |  Flycoin FLY | US$0,4078 | 14,14% | -12,07% | US$85.957 | US$188,61 | 210.806 FLY |
| 346 |  Tickets TIX | US$0,000001262 | -4,99% | 8,32% | US$84.376 | US$196,84 | 66.876.281.414 TIX |
| 347 |  Sterlingcoin SLG | US$0,02025 | 12,24% | 1,23% | US$78.582 | US$179,48 | 3.881.156 SLG |
| 348 |  MojoCoin MOJO | US$0,0007016 | 37,88% | 41,81% | US$78.209 | US$100,37 | 111.468.509 MOJO |
| 349 |  Espers ESP | US$0,000003765 | -23,02% | -22,60% | US$74.815 | US$18,24 | 19.869.433.942 ESP |
| 350 |  HempCoin THC | US$0,0003443 | -8,40% | -18,39% | US$72.928 | US$22,19 | 211.823.061 THC |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.