Data Historis Harga Kripto 03/03/2017
Daftar harga kripto yang direkam pada tanggal 03/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Jewels JWL | US$0,01477 | 23,20% | 18,76% | US$297.107 | US$2.362,22 | 20.117.663 JWL |
| 152 |  Bitcoin Plus XBC | US$2,94 | -11,29% | -19,25% | US$275.201 | US$1.685,14 | 93.512 XBC |
| 153 |  Rise RISE | US$0,002558 | -11,53% | -11,17% | US$274.668 | US$603,52 | 107.387.215 RISE |
| 154 |  PRCoin PRC | US$0,04239 | -13,58% | 0,00% | US$270.781 | US$77.424,05 | 6.387.400 PRC |
| 155 |  Veltor VLT | US$0,4774 | 3,76% | -12,03% | US$261.750 | US$1.716,87 | 548.275 VLT |
| 156 |  Pinkcoin PINK | US$0,0007148 | 1,32% | 9,05% | US$260.750 | US$5.411,08 | 364.795.055 PINK |
| 157 |  Einsteinium EMC2 | US$0,001249 | -3,48% | -3,15% | US$259.503 | US$4.709,43 | 207.697.148 EMC2 |
| 158 |  Groestlcoin GRS | US$0,003652 | -10,95% | -19,03% | US$244.171 | US$3.978,25 | 66.853.988 GRS |
| 159 |  Crown CRW | US$0,01974 | -7,25% | 67,49% | US$239.358 | US$2.656,05 | 12.127.477 CRW |
| 160 |  Horizon HZ | US$0,0002398 | 5,20% | 0,89% | US$239.183 | US$1.338,33 | 997.285.886 HZ |
| 161 |  e-Gulden EFL | US$0,01570 | 0,52% | -4,43% | US$238.439 | US$983,60 | 15.185.651 EFL |
| 162 |  NobleCoin NOBL | US$0,0001020 | 15,86% | 13,43% | US$233.330 | US$1.396,77 | 2.287.297.623 NOBL |
| 163 |  Applecoin APC | US$0,01044 | 24,00% | 14,41% | US$232.644 | US$21.315,90 | 22.286.048 APC |
| 164 |  Woodcoin LOG | US$0,02869 | 14,48% | 52,25% | US$230.508 | US$1.038,16 | 8.035.193 LOG |
| 165 |  RevolutionVR RVR | US$0,007232 | -6,24% | -18,58% | US$227.815 | US$14.979,25 | 31.500.000 RVR |
| 166 |  MAZA MAZA | US$0,0002042 | 7,27% | 0,29% | US$223.163 | US$1.510,21 | 1.092.618.137 MAZA |
| 167 |  EuropeCoin ERC | US$0,02250 | 5,52% | -29,93% | US$219.260 | US$866,14 | 9.743.358 ERC |
| 168 |  Synergy SNRG | US$0,08502 | -7,77% | 3,84% | US$216.634 | US$806,66 | 2.548.030 SNRG |
| 169 |  PostCoin POST | US$0,01272 | -7,58% | -10,12% | US$198.455 | US$2.762,40 | 15.606.753 POST |
| 170 |  Digitalcoin DGC | US$0,005757 | 11,68% | 4,59% | US$197.987 | US$761,28 | 34.389.793 DGC |
| 171 |  Orbitcoin ORB | US$0,06688 | 4,92% | 6,14% | US$193.248 | US$1.906,49 | 2.889.540 ORB |
| 172 |  CannabisCoin CANN | US$0,002486 | -13,81% | -24,93% | US$192.032 | US$1.449,11 | 77.231.168 CANN |
| 173 |  BilShares BILS | US$0,0001913 | 1,77% | -4,00% | US$191.271 | US$560,38 | 1.000.000.000 BILS |
| 174 |  Magi XMG | US$0,02808 | -1,13% | 5,27% | US$187.362 | US$1.725,83 | 6.671.310 XMG |
| 175 |  UnionCoin UNC | US$0,02175 | -0,12% | 9,50% | US$182.435 | US$5.019,09 | 8.388.608 UNC |
| 176 |  UniBURST UNIBURST | US$0,1993 | 9,29% | 0,00% | US$176.507 | US$2.915,42 | 885.678 UNIBURST |
| 177 |  EverGreenCoin EGC | US$0,01299 | 3,26% | -3,42% | US$172.181 | US$7.482,26 | 13.254.506 EGC |
| 178 |  KushCoin KUSH | US$0,03214 | 2,02% | -0,22% | US$171.731 | US$12.748,68 | 5.342.790 KUSH |
| 179 |  Quatloo QTL | US$0,03313 | -5,51% | 12,33% | US$167.705 | US$2.350,23 | 5.062.002 QTL |
| 180 |  Canada eCoin CDN | US$0,001716 | 4,47% | 13,58% | US$167.191 | US$3.776,48 | 97.415.544 CDN |
| 181 |  Rimbit RBT | US$0,001438 | -1,71% | -14,15% | US$166.039 | US$744,29 | 115.499.623 RBT |
| 182 |  Bitswift BITS | US$0,03825 | 1,76% | 46,89% | US$155.201 | US$751,41 | 4.057.309 BITS |
| 183 |  SACoin SAC | US$0,02359 | -18,15% | -64,48% | US$155.044 | US$2.470,97 | 6.573.177 SAC |
| 184 |  GoldBlocks GB | US$0,01091 | -2,94% | -17,40% | US$154.765 | US$2.185,49 | 14.182.081 GB |
| 185 |  Bitstar BITS | US$0,008204 | -7,21% | -7,99% | US$154.407 | US$891,33 | 18.820.916 BITS |
| 186 |  bitCNY BITCNY | US$0,1411 | -2,46% | -2,24% | US$153.052 | US$8.404,45 | 1.085.070 BITCNY |
| 187 |  Cryptonite XCN | US$0,0007449 | 11,37% | 12,02% | US$152.944 | US$1.645,81 | 205.328.613 XCN |
| 188 |  ArtByte ABY | US$0,0002042 | -12,21% | -7,48% | US$152.571 | US$736,32 | 746.984.850 ABY |
| 189 |  MonetaryUnit MUE | US$0,001331 | 13,47% | 19,33% | US$151.896 | US$3.960,17 | 114.086.360 MUE |
| 190 |  Digital Rupees DRS | US$0,0002932 | 30,21% | 20,93% | US$149.438 | US$718,63 | 509.595.562 DRS |
| 191 |  Kore KORE | US$0,07976 | 7,50% | 51,92% | US$146.036 | US$4.178,17 | 1.830.949 KORE |
| 192 |  TagCoin TAG | US$0,02755 | 5,43% | 5,11% | US$145.182 | US$1.824,03 | 5.270.249 TAG |
| 193 |  NuBits USNBT | US$1,01 | 0,85% | 2,07% | US$136.768 | US$4.546,13 | 135.603 USNBT |
| 194 |  Capricoin CPC | US$0,1405 | 4,34% | 1,45% | US$130.246 | US$3.021,29 | 926.835 CPC |
| 195 |  Moin MOIN | US$0,01882 | -0,69% | 39,44% | US$127.741 | US$917,23 | 6.788.696 MOIN |
| 196 |  Stealth XST | US$0,004948 | 4,46% | -21,63% | US$126.489 | US$702,89 | 25.565.928 XST |
| 197 |  Coin2.1 C2 | US$0,001237 | 2,52% | 10,49% | US$123.659 | US$3.318,76 | 99.976.323 C2 |
| 198 |  RussiaCoin RC | US$0,01496 | -3,47% | 67,70% | US$122.188 | US$2.262,72 | 8.170.051 RC |
| 199 |  Pesetacoin PTC | US$0,0009472 | -3,55% | 29,13% | US$122.009 | US$2.247,54 | 128.806.231 PTC |
| 200 |  Dashcoin DSH | US$0,006873 | -15,90% | 31,76% | US$117.658 | US$5.209,26 | 17.118.348 DSH |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.