Data Historis Harga Kripto 03/03/2017
Daftar harga kripto yang direkam pada tanggal 03/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.274,99 | 1,75% | 8,80% | US$20.649.190.565 | US$315.738.944 | 16.195.625 BTC |
| 2 |  Ethereum ETH | US$19,46 | 1,98% | 49,10% | US$1.739.947.041 | US$95.863.424 | 89.416.198 ETH |
| 3 |  Dash DASH | US$47,38 | 9,02% | 80,49% | US$338.100.233 | US$33.651.440 | 7.136.644 DASH |
| 4 |  XRP XRP | US$0,006339 | 5,44% | 11,25% | US$237.138.684 | US$2.703.853 | 37.406.829.143 XRP |
| 5 |  Litecoin LTC | US$3,92 | -0,32% | 2,01% | US$196.175.810 | US$7.515.681 | 50.034.407 LTC |
| 6 |  Monero XMR | US$13,91 | 6,34% | 17,99% | US$195.435.368 | US$7.926.592 | 14.049.507 XMR |
| 7 |  Ethereum Classic ETC | US$1,44 | 5,44% | 19,58% | US$128.657.559 | US$4.159.961 | 89.378.198 ETC |
| 8 |  NEM XEM | US$0,008887 | 1,18% | 34,60% | US$79.986.281 | US$937.683 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,1675 | 1,95% | -3,36% | US$75.816.659 | US$438.533 | 452.552.412 MAID |
| 10 |  Augur REP | US$5,74 | -0,89% | 22,94% | US$63.138.938 | US$291.826 | 11.000.000 REP |
| 11 |  Zcash ZEC | US$41,80 | 5,12% | 38,22% | US$32.876.753 | US$2.223.229 | 786.506 ZEC |
| 12 |  Factom FCT | US$3,05 | 1,69% | 6,42% | US$26.711.494 | US$707.683 | 8.753.219 FCT |
| 13 |  Iconomi ICN | US$0,3042 | 0,48% | -4,86% | US$26.463.618 | US$183.392 | 87.000.000 ICN |
| 14 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$24.950.994 | US$12.268.590 | 24.950.994 USDT |
| 15 |  Dogecoin DOGE | US$0,0002107 | 2,17% | 2,40% | US$22.839.030 | US$146.345 | 108.384.886.671 DOGE |
| 16 |  Steem STEEM | US$0,09066 | -4,35% | -17,50% | US$21.579.770 | US$81.996,31 | 238.016.607 STEEM |
| 17 |  DigixDAO DGD | US$10,57 | -0,22% | 15,18% | US$21.134.121 | US$55.854,80 | 2.000.000 DGD |
| 18 |  Waves WAVES | US$0,2023 | 6,91% | -7,92% | US$20.229.428 | US$54.215,18 | 100.000.000 WAVES |
| 19 |  Golem GNT | US$0,02442 | 3,93% | 2,27% | US$20.021.977 | US$168.591 | 820.000.000 GNT |
| 20 |  Ardor ARDR | US$0,01449 | 0,87% | -4,19% | US$14.474.951 | US$121.121 | 998.999.495 ARDR |
| 21 |  GameCredits GAME | US$0,2169 | -0,09% | 2,69% | US$13.243.778 | US$154.413 | 61.054.950 GAME |
| 22 |  Stellar XLM | US$0,001763 | -1,63% | -6,32% | US$12.317.096 | US$242.064 | 6.987.295.521 XLM |
| 23 |  Lisk LSK | US$0,1090 | 1,21% | -18,33% | US$11.328.753 | US$149.754 | 103.888.070 LSK |
| 24 |  Bytecoin BCN | US$0,00006069 | -1,09% | 17,09% | US$11.078.613 | US$89.440,73 | 182.541.822.969 BCN |
| 25 |  ShadowCash SDC | US$1,55 | -1,02% | -4,81% | US$10.293.693 | US$139.896 | 6.635.755 SDC |
| 26 |  Stratis STRAT | US$0,09988 | 0,47% | 32,00% | US$9.816.953 | US$345.930 | 98.291.943 STRAT |
| 27 |  BitShares BTS | US$0,003592 | -1,98% | -8,00% | US$9.288.127 | US$115.801 | 2.586.040.000 BTS |
| 28 |  Siacoin SC | US$0,0003826 | -1,46% | 19,34% | US$9.106.675 | US$161.049 | 23.803.465.644 SC |
| 29 |  Peercoin PPC | US$0,3747 | -1,09% | 16,49% | US$8.960.406 | US$118.594 | 23.915.271 PPC |
| 30 |  Komodo KMD | US$0,08765 | -8,94% | -22,11% | US$8.823.414 | US$65.175,20 | 100.667.638 KMD |
| 31 |  Xaurum XAUR | US$0,09448 | -7,33% | -1,27% | US$8.486.924 | US$28.758,70 | 89.824.116 XAUR |
| 32 |  BitCrystals BCY | US$0,1998 | 3,41% | 5,51% | US$8.269.470 | US$6.044,86 | 41.386.534 BCY |
| 33 |  Decred DCR | US$2,07 | 0,09% | -9,46% | US$8.137.121 | US$59.526,61 | 3.940.416 DCR |
| 34 |  Counterparty XCP | US$3,02 | -9,47% | -7,60% | US$7.921.842 | US$51.881,40 | 2.619.889 XCP |
| 35 |  Storjcoin X SJCX | US$0,1532 | 1,31% | -8,95% | US$7.733.712 | US$26.825,78 | 50.468.144 SJCX |
| 36 |  Emercoin EMC | US$0,1950 | 1,71% | 1,54% | US$7.727.861 | US$32.264,80 | 39.635.591 EMC |
| 37 |  SingularDTV SNGLS | US$0,01197 | 5,05% | -15,45% | US$7.183.683 | US$4.132,18 | 600.000.000 SNGLS |
| 38 |  I/O Coin IOC | US$0,4394 | 4,09% | 6,90% | US$7.168.756 | US$34.211,01 | 16.316.185 IOC |
| 39 |  Nxt NXT | US$0,007027 | 4,72% | 0,69% | US$7.019.827 | US$132.399 | 998.999.983 NXT |
| 40 |  Obyte GBYTE | US$57,63 | -9,96% | -4,26% | US$6.777.811 | US$10.784,57 | 117.610 GBYTE |
| 41 |  CloakCoin CLOAK | US$1,36 | 273,11% | 758,61% | US$6.659.358 | US$4.891,73 | 4.883.217 CLOAK |
| 42 |  FirstBlood 1ST | US$0,07684 | -2,53% | 5,30% | US$6.574.441 | US$31.717,28 | 85.558.371 1ST |
| 43 |  Gulden NLG | US$0,01850 | 20,55% | -10,68% | US$6.313.067 | US$62.413,91 | 341.309.045 NLG |
| 44 |  Neo NEO | US$0,1224 | 2,53% | 3,58% | US$6.122.220 | US$9.499,01 | 50.000.000 NEO |
| 45 |  Rubycoin RBY | US$0,2474 | 6,21% | -3,74% | US$5.955.325 | US$2.392,07 | 24.072.330 RBY |
| 46 |  BitcoinDark BTCD | US$4,51 | -5,11% | -11,10% | US$5.815.142 | US$3.228,40 | 1.288.862 BTCD |
| 47 |  Chrono.tech TIME | US$7,94 | 16,64% | 0,00% | US$5.637.651 | US$150.565 | 710.113 TIME |
| 48 |  Syscoin SYS | US$0,01066 | -1,34% | 9,59% | US$5.574.378 | US$17.177,33 | 523.154.009 SYS |
| 49 |  BitConnect BCC | US$0,8749 | 2,07% | 9,02% | US$4.732.001 | US$133.898 | 5.408.705 BCC |
| 50 |  Nexus NXS | US$0,09280 | 0,32% | 14,88% | US$4.396.457 | US$11.548,91 | 47.377.739 NXS |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.