Data Historis Harga Kripto 03/03/2017
Daftar harga kripto yang direkam pada tanggal 03/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AquariusCoin ARCO | US$0,01237 | -1,66% | 21,27% | US$13.529 | US$718,27 | 1.093.828 ARCO |
| 252 |  8Bit 8BIT | US$0,01837 | -2,52% | -9,28% | US$13.080 | US$1.519,02 | 711.961 8BIT |
| 253 |  BeaverCoin BVC | US$0,003902 | 10,90% | 42,65% | US$12.045 | US$1.319,23 | 3.087.134 BVC |
| 254 |  Beatcoin XBTS | US$0,007756 | 14,96% | 20,91% | US$11.826 | US$844,00 | 1.524.686 XBTS |
| 255 |  BitTokens BXT | US$0,02566 | 194,23% | 141,62% | US$11.674 | US$8.204,25 | 454.911 BXT |
| 256 |  NevaCoin NEVA | US$0,007741 | -38,23% | 36,52% | US$11.149 | US$675,84 | 1.440.150 NEVA |
| 257 |  AntiBitcoin ANTI | US$0,0006120 | 3,26% | 5,77% | US$10.689 | US$759,52 | 17.465.159 ANTI |
| 258 |  OctoCoin 888 | US$0,0002344 | -6,12% | 2,61% | US$10.671 | US$514,44 | 45.525.269 888 |
| 259 |  CryptoCarbon CCRB | US$0,8299 | -26,22% | -23,33% | US$9.918 | US$845,95 | 11.951 CCRB |
| 260 |  Acoin ACOIN | US$0,007917 | -1,88% | 37,49% | US$9.659 | US$3.185,72 | 1.220.085 ACOIN |
| 261 |  PIECoin PIE | US$0,0001275 | 0,00% | 0,00% | US$9.089 | US$572,03 | 71.288.103 PIE |
| 262 |  LanaCoin LANA | US$0,00001275 | -15,75% | -4,93% | US$8.159 | US$564,29 | 639.943.601 LANA |
| 263 |  Triangles TRI | US$0,1108 | -9,86% | -5,34% | US$8.076 | US$1.230,50 | 72.891 TRI |
| 264 |  Solarflarecoin SFC | US$0,001629 | -24,00% | -44,23% | US$7.818 | US$3.043,52 | 4.799.702 SFC |
| 265 |  AnarchistsPrime ACP | US$0,001519 | -3,90% | 8,83% | US$6.676 | US$673,48 | 4.394.874 ACP |
| 266 |  Revenu REV | US$0,005355 | 3,20% | 204,60% | US$6.402 | US$919,63 | 1.195.525 REV |
| 267 |  Kurrent KURT | US$0,0006116 | -8,23% | -24,58% | US$6.067 | US$2.328,93 | 9.919.485 KURT |
| 268 |  OsmiumCoin OS76 | US$0,006477 | 0,00% | -3,38% | US$5.791 | US$11.128,08 | 894.026 OS76 |
| 269 |  PayCon CON | US$0,0002301 | 4,27% | 14,59% | US$5.301 | US$798,62 | 23.042.604 CON |
| 270 |  MustangCoin MST | US$0,006834 | 1,96% | 36,85% | US$4.278 | US$1.083,72 | 625.987 MST |
| 271 |  Impeachcoin IMPCH | US$0,01265 | -7,23% | 16,44% | US$3.898 | US$1.511,64 | 308.179 IMPCH |
| 272 |  Future Digital Currency FDC | US$0,002677 | 24,96% | -7,81% | US$3.545 | US$858,07 | 1.323.951 FDC |
| 273 |  Elysium ELS | US$0,0008799 | -36,69% | -66,02% | US$3.524 | US$540,01 | 4.005.012 ELS |
| 274 |  LiteBar LTB | US$0,01303 | -11,80% | 8,49% | US$2.303 | US$848,58 | 176.737 LTB |
| 275 |  Agoras Tokens AGRS | US$0,1021 | 0,60% | 4,83% | US$4.288.250 | US$484,46 | 42.000.000 AGRS |
| 276 |  Dimecoin DIME | US$0,000007441 | 983,07% | 787,83% | US$3.876.582 | US$296,66 | 520.950.276.560 DIME |
| 277 |  Golos GOLOS | US$0,02459 | -0,58% | -25,55% | US$2.920.589 | US$35,58 | 118.777.300 GOLOS |
| 278 |  SuperNET UNITY | US$2,44 | 3,81% | -5,67% | US$1.994.463 | US$187,59 | 816.061 UNITY |
| 279 |  FairCoin FAIR | US$0,02465 | 0,53% | 3,61% | US$1.305.477 | US$166,27 | 52.963.865 FAIR |
| 280 |  Scotcoin SCOT | US$0,001177 | 60,99% | 34,82% | US$1.176.896 | US$14,60 | 1.000.000.000 SCOT |
| 281 |  MintCoin MINT | US$0,00003825 | 48,65% | 8,47% | US$923.865 | US$11,68 | 24.150.793.137 MINT |
| 282 |  Bitpark Coin BPC | US$0,01195 | 15,57% | 90,59% | US$895.999 | US$244,39 | 75.000.000 BPC |
| 283 |  Mooncoin MOON | US$0,000003844 | 42,72% | 431,34% | US$850.117 | US$81,21 | 221.153.094.738 MOON |
| 284 |  Arcade Token ARC | US$0,09827 | 45,10% | -31,16% | US$786.275 | US$101,50 | 8.001.334 ARC |
| 285 |  FedoraCoin TIPS | US$0,000001610 | -1,85% | 10,95% | US$713.401 | US$492,23 | 443.168.182.458 TIPS |
| 286 |  Round ROUND | US$0,0007650 | 0,00% | -4,61% | US$650.245 | US$32,58 | 850.000.000 ROUND |
| 287 |  Energycoin ENRG | US$0,004973 | 0,64% | 0,82% | US$600.240 | US$491,35 | 120.698.752 ENRG |
| 288 |  OBITS OBITS | US$0,04851 | -7,96% | -6,71% | US$587.972 | US$99,47 | 12.120.307 OBITS |
| 289 |  Project Decorum PDC | US$0,01172 | 1,76% | -0,81% | US$585.858 | US$1,17 | 50.000.000 PDC |
| 290 |  InstantDEX DEX | US$0,5418 | 4,72% | -35,43% | US$541.772 | US$1,08 | 1.000.000 DEX |
| 291 |  SounDAC XSD | US$0,0003905 | 3,85% | 25,17% | US$536.834 | US$207,65 | 1.374.840.478 XSD |
| 292 |  CageCoin CAGE | US$0,000004874 | -38,71% | 294,69% | US$493.093 | US$86,29 | 101.168.328.395 CAGE |
| 293 |  Breakout BRK | US$0,02776 | 2,01% | -15,26% | US$490.368 | US$32,05 | 17.666.747 BRK |
| 294 |  Diamond DMD | US$0,2085 | 6,58% | -19,39% | US$411.873 | US$224,05 | 1.975.067 DMD |
| 295 |  LuckChain BASH | US$0,0004116 | 25,66% | -1,88% | US$407.135 | US$115,30 | 989.252.993 BASH |
| 296 |  FuelCoin FC2 | US$0,003991 | -12,00% | -49,46% | US$404.289 | US$343,55 | 101.295.482 FC2 |
| 297 |  Joincoin J | US$0,1542 | -4,20% | -3,01% | US$377.425 | US$152,03 | 2.448.402 J |
| 298 |  SaluS SLS | US$0,3580 | 0,69% | -12,79% | US$359.025 | US$134,30 | 1.002.735 SLS |
| 299 |  Quark QRK | US$0,001248 | 10,42% | -3,30% | US$312.218 | US$14,50 | 250.101.047 QRK |
| 300 |  HempCoin HMP | US$0,0002267 | 13,06% | 1,50% | US$307.347 | US$128,72 | 1.356.007.934 HMP |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.