Data Historis Harga Kripto 03/03/2017
Daftar harga kripto yang direkam pada tanggal 03/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Namecoin NMC | US$0,2959 | -6,17% | 8,76% | US$4.360.991 | US$75.617,96 | 14.736.400 NMC |
| 52 |  EDC Blockchain EDC | US$0,3064 | -7,87% | -21,66% | US$4.173.881 | US$1.242.296 | 13.621.634 EDC |
| 53 |  Creditbit CRB | US$0,3305 | -8,08% | 57,09% | US$4.148.097 | US$504.347 | 12.549.870 CRB |
| 54 |  YbCoin YBC | US$1,28 | 1,22% | 0,01% | US$3.850.465 | US$3.769,95 | 3.017.892 YBC |
| 55 |  SolarCoin SLR | US$0,1066 | 3,79% | 8,93% | US$3.718.062 | US$12.967,75 | 34.875.087 SLR |
| 56 |  Nexium NXC | US$0,05553 | 13,58% | -15,54% | US$3.693.665 | US$54.706,80 | 66.521.586 NXC |
| 57 |  HyperSpace AMP | US$0,04048 | 4,97% | 6,88% | US$3.329.960 | US$15.501,63 | 82.256.324 AMP |
| 58 |  PotCoin POT | US$0,01541 | -4,11% | -9,25% | US$3.327.549 | US$38.094,34 | 215.980.778 POT |
| 59 |  Zcoin XZC | US$2,31 | -5,64% | 47,75% | US$2.743.338 | US$218.366 | 1.185.084 XZC |
| 60 |  BlackCoin BLK | US$0,03605 | 5,37% | 7,00% | US$2.739.356 | US$44.415,35 | 75.993.678 BLK |
| 61 |  LoMoCoin LMC | US$0,01339 | -1,46% | -6,72% | US$2.711.465 | US$4.156,85 | 202.534.539 LMC |
| 62 |  ION ION | US$0,2380 | -19,54% | 28,56% | US$2.691.642 | US$20.175,54 | 11.310.520 ION |
| 63 |  PIVX PIVX | US$0,04772 | -0,50% | 67,80% | US$2.484.938 | US$21.488,72 | 52.067.967 PIVX |
| 64 |  Veros VRS | US$0,05142 | 0,51% | -6,15% | US$2.409.744 | US$58.187,22 | 46.867.416 VRS |
| 65 |  SIBCoin SIB | US$0,1753 | -2,52% | 15,73% | US$2.399.567 | US$6.043,56 | 13.689.225 SIB |
| 66 |  NavCoin NAV | US$0,03786 | -5,98% | 4,42% | US$2.298.813 | US$21.532,11 | 60.725.129 NAV |
| 67 |  MonaCoin MONA | US$0,04869 | 12,15% | 61,87% | US$2.260.592 | US$2.175,76 | 46.432.350 MONA |
| 68 |  GridCoin GRC | US$0,005397 | -2,66% | -12,29% | US$2.091.144 | US$4.312,99 | 387.480.613 GRC |
| 69 |  Boolberry BBR | US$0,2139 | 5,10% | -18,24% | US$1.958.984 | US$24.674,64 | 9.159.436 BBR |
| 70 |  DigiByte DGB | US$0,0002300 | -5,01% | -3,16% | US$1.864.819 | US$18.996,78 | 8.107.031.908 DGB |
| 71 |  Aeon AEON | US$0,1356 | 0,04% | -7,32% | US$1.855.668 | US$9.269,15 | 13.681.389 AEON |
| 72 |  vSlice VSL | US$0,05550 | 9,90% | 3,70% | US$1.853.292 | US$1.094,16 | 33.390.496 VSL |
| 73 |  Omni OMNI | US$3,15 | 0,17% | -8,99% | US$1.760.780 | US$9.606,67 | 558.200 OMNI |
| 74 |  Clams CLAM | US$0,8162 | -1,99% | -9,67% | US$1.758.042 | US$14.105,16 | 2.154.043 CLAM |
| 75 |  Novacoin NVC | US$1,00 | -0,50% | 72,39% | US$1.657.685 | US$261.915 | 1.655.672 NVC |
| 76 |  DubaiCoin DBIC | US$0,2792 | -28,88% | 25,34% | US$1.657.566 | US$20.938,21 | 5.937.465 DBIC |
| 77 |  Global Currency Reserve GCR | US$0,01580 | -1,58% | -18,08% | US$1.616.030 | US$3.214,78 | 102.264.976 GCR |
| 78 |  Radium RADS | US$0,5079 | 6,18% | -4,69% | US$1.601.141 | US$6.976,09 | 3.152.605 RADS |
| 79 |  HEAT HEAT | US$0,06183 | -14,30% | -33,47% | US$1.589.715 | US$664,68 | 25.710.072 HEAT |
| 80 |  Burst BURST | US$0,0009059 | 9,28% | -7,77% | US$1.556.424 | US$35.139,55 | 1.718.164.001 BURST |
| 81 |  Ubiq UBQ | US$0,04042 | -3,59% | 2,27% | US$1.470.448 | US$10.049,88 | 36.381.756 UBQ |
| 82 |  BitBay BAY | US$0,001453 | -1,26% | -5,67% | US$1.464.168 | US$17.936,76 | 1.007.347.433 BAY |
| 83 |  Pepe Cash PEPECASH | US$0,002068 | -15,69% | -24,01% | US$1.451.648 | US$4.164,60 | 701.884.009 PEPECASH |
| 84 |  Bela BELA | US$0,04493 | 6,95% | -16,80% | US$1.437.364 | US$156.670 | 31.992.900 BELA |
| 85 |  Lykke LKK | US$0,04709 | -0,58% | -0,82% | US$1.412.710 | US$6.310,55 | 30.000.000 LKK |
| 86 |  Pascal PASC | US$0,2045 | 26,50% | -9,02% | US$1.412.478 | US$313.365 | 6.907.000 PASC |
| 87 |  Expanse EXP | US$0,2163 | -0,37% | -4,54% | US$1.406.700 | US$19.211,79 | 6.502.405 EXP |
| 88 |  Vertcoin VTC | US$0,04158 | 5,57% | 11,39% | US$1.406.474 | US$8.261,58 | 33.825.225 VTC |
| 89 |  VPNCoin VASH | US$0,003480 | 8,97% | 19,54% | US$1.393.050 | US$44.417,00 | 400.339.746 VASH |
| 90 |  Curecoin CURE | US$0,05082 | 0,65% | 6,21% | US$1.343.344 | US$3.160,99 | 26.431.310 CURE |
| 91 |  Adzcoin ADZ | US$0,02496 | -11,18% | -23,24% | US$1.324.412 | US$6.061,17 | 53.052.120 ADZ |
| 92 |  Auroracoin AUR | US$0,1495 | 1,93% | 17,56% | US$1.294.512 | US$1.960,83 | 8.658.139 AUR |
| 93 |  NautilusCoin NAUT | US$0,07552 | 6,64% | 8,62% | US$1.221.857 | US$46.241,38 | 16.180.000 NAUT |
| 94 |  Incent INCNT | US$0,05229 | -12,17% | -12,01% | US$1.203.042 | US$8.596,91 | 23.008.312 INCNT |
| 95 |  Yocoin YOC | US$0,01584 | 14,00% | 16,47% | US$1.107.460 | US$38.223,43 | 69.918.830 YOC |
| 96 |  Steem Dollars SBD | US$0,9948 | 0,23% | 0,58% | US$1.091.899 | US$8.305,95 | 1.097.591 SBD |
| 97 |  HiCoin XHI | US$0,005667 | 10,33% | 58,68% | US$1.075.229 | US$90.484,83 | 189.729.990 XHI |
| 98 |  ZClassic ZCL | US$1,19 | -13,47% | 117,05% | US$985.216 | US$53.657,93 | 829.213 ZCL |
| 99 |  VeriCoin VRC | US$0,03073 | -3,81% | -4,78% | US$921.528 | US$3.745,99 | 29.991.536 VRC |
| 100 |  LBRY Credits LBC | US$0,01778 | -1,69% | -6,65% | US$914.146 | US$15.709,42 | 51.422.660 LBC |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.